1. Share Prices

  2. Computacenter PLC (CCC)

2,548.00p-8.00 (-0.31%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:052,548.00p73,354£1,869,059.92
Apr 25, 202416:29:292,528.00p110£2,780.80
Apr 25, 202416:29:292,528.00p11£278.08
Apr 25, 202416:29:292,530.00p8£202.40
Apr 25, 202416:27:502,528.00p1£25.28
Apr 25, 202416:27:502,528.00p20£505.60
Apr 25, 202416:27:502,528.00p24£606.72
Apr 25, 202416:27:502,528.00p2£50.56
Apr 25, 202416:26:452,528.00p2£50.56
Apr 25, 202416:24:082,526.00p9£227.34
Apr 25, 202416:24:082,526.00p8£202.08
Apr 25, 202416:24:082,526.00p2£50.52
Apr 25, 202416:24:032,526.00p3£75.78
Apr 25, 202416:24:032,526.00p22£555.72
Apr 25, 202416:24:032,526.00p100£2,526.00
Apr 25, 202416:22:442,522.00p48£1,210.56
Apr 25, 202416:22:442,522.00p72£1,815.84
Apr 25, 202416:22:442,522.00p120£3,026.40
Apr 25, 202416:22:442,524.00p59£1,489.16
Apr 25, 202416:22:442,524.00p34£858.16
Apr 25, 202416:22:442,524.00p100£2,524.00
Apr 25, 202416:17:092,522.00p100£2,522.00
Apr 25, 202416:16:112,522.00p3£75.66
Apr 25, 202416:16:112,522.00p75£1,891.50
Apr 25, 202416:16:112,522.00p10£252.20
Apr 25, 202416:16:112,522.00p150£3,783.00
Apr 25, 202416:16:112,522.00p17£428.74
Apr 25, 202416:16:112,522.00p35£882.70
Apr 25, 202416:16:112,522.00p15£378.30
Apr 25, 202416:16:112,522.00p3£75.66
Apr 25, 202416:14:402,522.00p1£25.22
Apr 25, 202416:14:402,522.00p13£327.86
Apr 25, 202416:14:362,522.00p10£252.20
Apr 25, 202416:14:362,522.00p7£176.54
Apr 25, 202416:14:172,522.00p44£1,109.68
Apr 25, 202416:13:082,522.00p11£277.42
Apr 25, 202416:13:082,522.00p78£1,967.16
Apr 25, 202416:10:532,522.00p1£25.22
Apr 25, 202416:10:482,520.00p104£2,620.80
Apr 25, 202416:10:482,518.00p7£176.26
Apr 25, 202416:10:482,518.00p10£251.80
Apr 25, 202416:10:482,518.00p79£1,989.22
Apr 25, 202416:10:482,518.00p100£2,518.00
Apr 25, 202416:10:482,518.00p143£3,600.74
Apr 25, 202416:10:482,518.00p150£3,777.00
Apr 25, 202416:10:482,520.00p9£226.80
Apr 25, 202416:10:482,520.00p7£176.40
Apr 25, 202416:10:482,520.00p64£1,612.80
Apr 25, 202416:10:452,520.00p60£1,512.00
Apr 25, 202416:10:452,522.00p31£781.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.