Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 13:29 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:29 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:29 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:29 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:29 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 41 2,478.00 2,480.00 Buy £1,016.8 AT
Oct 22 2020, 13:28 2,480.00 88 2,478.00 2,480.00 Buy £2,182.4 AT
Oct 22 2020, 13:28 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:28 2,480.00 71 2,478.00 2,480.00 Buy £1,760.8 AT
Oct 22 2020, 13:28 2,480.00 100 2,478.00 2,480.00 Buy £2,480.00 AT
Oct 22 2020, 13:27 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:27 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:27 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:27 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:27 2,480.00 42 2,478.00 2,480.00 Buy £1,041.6 AT
Oct 22 2020, 13:27 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:27 2,480.00 98 2,478.00 2,480.00 Buy £2,430.4 AT
Oct 22 2020, 13:27 2,480.00 8 2,478.00 2,480.00 Buy £198.4 AT
Oct 22 2020, 13:27 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:27 2,480.00 100 2,478.00 2,480.00 Buy £2,480.00 AT
Oct 22 2020, 13:27 2,480.00 63 2,478.00 2,480.00 Buy £1,562.4 AT
Oct 22 2020, 13:27 2,480.00 110 2,478.00 2,480.00 Buy £2,728.00 AT
Oct 22 2020, 13:27 2,480.00 57 2,478.00 2,480.00 Buy £1,413.6 AT
Oct 22 2020, 13:27 2,480.00 47 2,478.00 2,480.00 Buy £1,165.6 AT
Oct 22 2020, 13:27 2,480.00 16 2,478.00 2,480.00 Buy £396.8 AT
Oct 22 2020, 13:27 2,480.00 23 2,478.00 2,480.00 Buy £570.4 AT
Oct 22 2020, 13:27 2,480.00 10 2,478.00 2,480.00 Buy £248.00 AT
Oct 22 2020, 13:27 2,480.00 200 2,478.00 2,480.00 Buy £4,960.00 AT
Oct 22 2020, 13:27 2,480.00 200 2,478.00 2,480.00 Buy £4,960.00 AT
Oct 22 2020, 13:27 2,480.00 84 2,478.00 2,480.00 Buy £2,083.2 AT
Oct 22 2020, 13:27 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:26 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:26 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:26 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:26 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:26 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:26 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:25 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:25 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:25 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:25 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:25 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:25 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:24 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Showing 501 to 550 of 4,513
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.