Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 13:24 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:24 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:24 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:24 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:24 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:23 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:23 2,480.00 100 2,478.00 2,480.00 Buy £2,480.00 AT
Oct 22 2020, 13:23 2,480.00 39 2,478.00 2,480.00 Buy £967.2 AT
Oct 22 2020, 13:23 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:23 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:23 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:23 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:23 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:22 2,480.00 2 2,478.00 2,480.00 Buy £49.6 AT
Oct 22 2020, 13:22 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:22 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:22 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:22 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:22 2,480.00 15 2,478.00 2,480.00 Buy £372.00 AT
Oct 22 2020, 13:22 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:21 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:21 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:21 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:21 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:21 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:21 2,480.00 10 2,478.00 2,480.00 Buy £248.00 AT
Oct 22 2020, 13:21 2,480.00 3 2,478.00 2,480.00 Buy £74.4 AT
Oct 22 2020, 13:20 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:20 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:20 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:20 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:20 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:20 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:19 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:19 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:19 2,480.00 4 2,478.00 2,480.00 Buy £99.2 AT
Oct 22 2020, 13:19 2,480.00 5 2,478.00 2,480.00 Buy £124.00 AT
Oct 22 2020, 13:19 2,480.00 5 2,478.00 2,480.00 Buy £124.00 AT
Oct 22 2020, 13:19 2,480.00 5 2,478.00 2,480.00 Buy £124.00 AT
Oct 22 2020, 13:18 2,480.00 5 2,478.00 2,480.00 Buy £124.00 AT
Oct 22 2020, 13:18 2,480.00 5 2,478.00 2,480.00 Buy £124.00 AT
Oct 22 2020, 13:18 2,480.00 7 2,478.00 2,480.00 Buy £173.6 AT
Oct 22 2020, 13:18 2,480.00 5 2,478.00 2,480.00 Buy £124.00 AT
Oct 22 2020, 13:18 2,480.00 1 2,478.00 2,480.00 Buy £24.8 AT
Oct 22 2020, 13:18 2,480.00 290 2,478.00 2,480.00 Buy £7,192.00 AT
Oct 22 2020, 13:18 2,480.00 6 2,478.00 2,480.00 Buy £148.8 AT
Oct 22 2020, 13:18 2,480.00 16 2,478.00 2,480.00 Buy £396.8 AT
Oct 22 2020, 13:18 2,480.00 112 2,478.00 2,480.00 Buy £2,777.6 AT
Oct 22 2020, 13:18 2,480.00 393 2,478.00 2,480.00 Buy £9,746.4 AT
Oct 22 2020, 13:18 2,480.00 6 2,478.00 2,480.00 Buy £148.8 AT
Showing 551 to 600 of 5,425
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.