2,556.00p-18.00 (-0.70%)24 Apr 2024, 18:09
Computacenter PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 16:45:09 | 2,571.08p | 20,122 | £517,352.27 |
Apr 24, 2024 | 16:43:04 | 2,557.58p | 210 | £5,370.92 |
Apr 24, 2024 | 16:35:26 | 2,556.00p | 48,571 | £1,241,474.76 |
Apr 24, 2024 | 16:29:42 | 2,552.00p | 12 | £306.24 |
Apr 24, 2024 | 16:29:42 | 2,552.00p | 5 | £127.60 |
Apr 24, 2024 | 16:29:42 | 2,552.00p | 6 | £153.12 |
Apr 24, 2024 | 16:29:41 | 2,556.00p | 33 | £843.48 |
Apr 24, 2024 | 16:29:41 | 2,556.00p | 6 | £153.36 |
Apr 24, 2024 | 16:29:41 | 2,556.00p | 160 | £4,089.60 |
Apr 24, 2024 | 16:26:26 | 2,552.00p | 17 | £433.84 |
Apr 24, 2024 | 16:26:26 | 2,552.00p | 5 | £127.60 |
Apr 24, 2024 | 16:26:26 | 2,552.00p | 22 | £561.44 |
Apr 24, 2024 | 16:23:27 | 2,552.00p | 29 | £740.08 |
Apr 24, 2024 | 16:23:27 | 2,552.00p | 6 | £153.12 |
Apr 24, 2024 | 16:23:27 | 2,552.00p | 9 | £229.68 |
Apr 24, 2024 | 16:22:58 | 2,554.00p | 337 | £8,606.98 |
Apr 24, 2024 | 16:22:56 | 2,554.00p | 87 | £2,221.98 |
Apr 24, 2024 | 16:22:56 | 2,554.00p | 6 | £153.24 |
Apr 24, 2024 | 16:22:07 | 2,554.00p | 2 | £51.08 |
Apr 24, 2024 | 16:18:26 | 2,552.00p | 6 | £153.12 |
Apr 24, 2024 | 16:18:26 | 2,552.00p | 14 | £357.28 |
Apr 24, 2024 | 16:18:26 | 2,552.00p | 30 | £765.60 |
Apr 24, 2024 | 16:18:26 | 2,552.00p | 44 | £1,122.88 |
Apr 24, 2024 | 16:18:14 | 2,554.00p | 85 | £2,170.90 |
Apr 24, 2024 | 16:18:13 | 2,554.00p | 88 | £2,247.52 |
Apr 24, 2024 | 16:18:13 | 2,554.00p | 169 | £4,316.26 |
Apr 24, 2024 | 16:18:13 | 2,554.00p | 50 | £1,277.00 |
Apr 24, 2024 | 16:17:49 | 2,554.00p | 81 | £2,068.74 |
Apr 24, 2024 | 16:17:49 | 2,554.00p | 5 | £127.70 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 212 | £5,410.24 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 100 | £2,552.00 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 19 | £484.88 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 22 | £561.44 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 18 | £459.36 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 15 | £382.80 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 5 | £127.60 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 36 | £918.72 |
Apr 24, 2024 | 16:17:48 | 2,552.00p | 19 | £484.88 |
Apr 24, 2024 | 16:17:48 | 2,550.00p | 6 | £153.00 |
Apr 24, 2024 | 16:17:48 | 2,550.00p | 115 | £2,932.50 |
Apr 24, 2024 | 16:17:48 | 2,550.00p | 6 | £153.00 |
Apr 24, 2024 | 16:17:48 | 2,548.00p | 5 | £127.40 |
Apr 24, 2024 | 16:17:48 | 2,548.00p | 66 | £1,681.68 |
Apr 24, 2024 | 16:17:48 | 2,548.00p | 337 | £8,586.76 |
Apr 24, 2024 | 16:17:48 | 2,548.00p | 6 | £152.88 |
Apr 24, 2024 | 16:16:57 | 2,550.00p | 396 | £10,098.00 |
Apr 24, 2024 | 16:16:57 | 2,550.00p | 40 | £1,020.00 |
Apr 24, 2024 | 16:16:57 | 2,550.00p | 7 | £178.50 |
Apr 24, 2024 | 16:16:57 | 2,550.00p | 6 | £153.00 |
Apr 24, 2024 | 16:16:57 | 2,550.00p | 100 | £2,550.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |