2,700.00p+6.00 (+0.22%)28 Mar 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:34:232,700.00p91£2,457.00
Mar 28, 202415:33:502,704.00p104£2,812.16
Mar 28, 202415:33:502,702.00p104£2,810.08
Mar 28, 202415:26:502,704.00p59£1,595.36
Mar 28, 202415:26:502,704.00p11£297.44
Mar 28, 202415:26:502,704.00p126£3,407.04
Mar 28, 202415:26:502,704.00p112£3,028.48
Mar 28, 202415:26:342,706.00p13£351.78
Mar 28, 202415:26:342,706.00p68£1,840.08
Mar 28, 202415:26:332,706.36p99£2,679.30
Mar 28, 202415:25:412,706.00p14£378.84
Mar 28, 202415:25:412,706.00p31£838.86
Mar 28, 202415:25:342,706.00p74£2,002.44
Mar 28, 202415:25:342,706.00p1£27.06
Mar 28, 202415:25:342,706.00p28£757.68
Mar 28, 202415:25:342,706.00p25£676.50
Mar 28, 202415:25:342,706.00p64£1,731.84
Mar 28, 202415:25:342,706.00p56£1,515.36
Mar 28, 202415:17:282,704.00p64£1,730.56
Mar 28, 202415:17:282,704.00p56£1,514.24
Mar 28, 202415:17:282,704.00p25£676.00
Mar 28, 202415:17:202,704.00p20£540.80
Mar 28, 202415:13:512,704.00p31£838.24
Mar 28, 202415:13:512,704.00p14£378.56
Mar 28, 202415:13:512,704.00p59£1,595.36
Mar 28, 202415:13:472,701.48p800£21,611.86
Mar 28, 202415:13:192,706.00p142£3,842.52
Mar 28, 202415:13:192,706.00p49£1,325.94
Mar 28, 202415:13:192,706.00p15£405.90
Mar 28, 202415:13:132,708.00p7£189.56
Mar 28, 202415:13:132,708.00p1£27.08
Mar 28, 202415:13:132,708.00p32£866.56
Mar 28, 202415:12:212,708.00p54£1,462.32
Mar 28, 202415:12:212,708.00p64£1,733.12
Mar 28, 202415:12:212,708.00p50£1,354.00
Mar 28, 202415:12:132,706.00p72£1,948.32
Mar 28, 202415:12:132,706.00p81£2,191.86
Mar 28, 202415:12:132,706.00p14£378.84
Mar 28, 202415:12:132,706.00p13£351.78
Mar 28, 202415:12:132,706.00p24£649.44
Mar 28, 202415:09:012,700.80p2,000£54,016.00
Mar 28, 202415:08:552,704.00p11£297.44
Mar 28, 202415:08:552,704.00p5£135.20
Mar 28, 202415:08:552,704.00p121£3,271.84
Mar 28, 202415:08:552,704.00p6£162.24
Mar 28, 202415:08:552,704.00p48£1,297.92
Mar 28, 202415:08:552,704.00p8£216.32
Mar 28, 202415:08:552,704.00p49£1,324.96
Mar 28, 202415:08:552,704.00p34£919.36
Mar 28, 202415:08:552,704.00p64£1,730.56