2,700.00p+6.00 (+0.22%)28 Mar 2024, 15:34
Computacenter PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:34:23 | 2,700.00p | 91 | £2,457.00 |
Mar 28, 2024 | 15:33:50 | 2,704.00p | 104 | £2,812.16 |
Mar 28, 2024 | 15:33:50 | 2,702.00p | 104 | £2,810.08 |
Mar 28, 2024 | 15:26:50 | 2,704.00p | 59 | £1,595.36 |
Mar 28, 2024 | 15:26:50 | 2,704.00p | 11 | £297.44 |
Mar 28, 2024 | 15:26:50 | 2,704.00p | 126 | £3,407.04 |
Mar 28, 2024 | 15:26:50 | 2,704.00p | 112 | £3,028.48 |
Mar 28, 2024 | 15:26:34 | 2,706.00p | 13 | £351.78 |
Mar 28, 2024 | 15:26:34 | 2,706.00p | 68 | £1,840.08 |
Mar 28, 2024 | 15:26:33 | 2,706.36p | 99 | £2,679.30 |
Mar 28, 2024 | 15:25:41 | 2,706.00p | 14 | £378.84 |
Mar 28, 2024 | 15:25:41 | 2,706.00p | 31 | £838.86 |
Mar 28, 2024 | 15:25:34 | 2,706.00p | 74 | £2,002.44 |
Mar 28, 2024 | 15:25:34 | 2,706.00p | 1 | £27.06 |
Mar 28, 2024 | 15:25:34 | 2,706.00p | 28 | £757.68 |
Mar 28, 2024 | 15:25:34 | 2,706.00p | 25 | £676.50 |
Mar 28, 2024 | 15:25:34 | 2,706.00p | 64 | £1,731.84 |
Mar 28, 2024 | 15:25:34 | 2,706.00p | 56 | £1,515.36 |
Mar 28, 2024 | 15:17:28 | 2,704.00p | 64 | £1,730.56 |
Mar 28, 2024 | 15:17:28 | 2,704.00p | 56 | £1,514.24 |
Mar 28, 2024 | 15:17:28 | 2,704.00p | 25 | £676.00 |
Mar 28, 2024 | 15:17:20 | 2,704.00p | 20 | £540.80 |
Mar 28, 2024 | 15:13:51 | 2,704.00p | 31 | £838.24 |
Mar 28, 2024 | 15:13:51 | 2,704.00p | 14 | £378.56 |
Mar 28, 2024 | 15:13:51 | 2,704.00p | 59 | £1,595.36 |
Mar 28, 2024 | 15:13:47 | 2,701.48p | 800 | £21,611.86 |
Mar 28, 2024 | 15:13:19 | 2,706.00p | 142 | £3,842.52 |
Mar 28, 2024 | 15:13:19 | 2,706.00p | 49 | £1,325.94 |
Mar 28, 2024 | 15:13:19 | 2,706.00p | 15 | £405.90 |
Mar 28, 2024 | 15:13:13 | 2,708.00p | 7 | £189.56 |
Mar 28, 2024 | 15:13:13 | 2,708.00p | 1 | £27.08 |
Mar 28, 2024 | 15:13:13 | 2,708.00p | 32 | £866.56 |
Mar 28, 2024 | 15:12:21 | 2,708.00p | 54 | £1,462.32 |
Mar 28, 2024 | 15:12:21 | 2,708.00p | 64 | £1,733.12 |
Mar 28, 2024 | 15:12:21 | 2,708.00p | 50 | £1,354.00 |
Mar 28, 2024 | 15:12:13 | 2,706.00p | 72 | £1,948.32 |
Mar 28, 2024 | 15:12:13 | 2,706.00p | 81 | £2,191.86 |
Mar 28, 2024 | 15:12:13 | 2,706.00p | 14 | £378.84 |
Mar 28, 2024 | 15:12:13 | 2,706.00p | 13 | £351.78 |
Mar 28, 2024 | 15:12:13 | 2,706.00p | 24 | £649.44 |
Mar 28, 2024 | 15:09:01 | 2,700.80p | 2,000 | £54,016.00 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 11 | £297.44 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 5 | £135.20 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 121 | £3,271.84 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 6 | £162.24 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 48 | £1,297.92 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 8 | £216.32 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 49 | £1,324.96 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 34 | £919.36 |
Mar 28, 2024 | 15:08:55 | 2,704.00p | 64 | £1,730.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.10 | 15.31 |
Ao World PLC | 102.20 | 13.75 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 69.10 | 8.48 |
Elementis PLC | 147.20 | 4.99 |
Diversified Energy Company PLC | 937.00 | 4.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.27 | -7.78 |
M&G PLC | 220.40 | -6.13 |
W.A.G Payment Solutions PLC | 62.20 | -5.47 |
Carnival PLC | 1,180.51 | -4.53 |
Smith & Nephew PLC | 996.67 | -4.49 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |