2,516.00p-38.00 (-1.49%)18 Apr 2024, 18:45
Computacenter PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 16:44:57 | 2,514.74p | 5,116 | £128,654.20 |
Apr 18, 2024 | 16:35:00 | 2,516.00p | 68,951 | £1,734,807.16 |
Apr 18, 2024 | 16:29:56 | 2,524.00p | 1 | £25.24 |
Apr 18, 2024 | 16:29:50 | 2,528.00p | 24 | £606.72 |
Apr 18, 2024 | 16:29:43 | 2,528.00p | 56 | £1,415.68 |
Apr 18, 2024 | 16:29:43 | 2,528.00p | 51 | £1,289.28 |
Apr 18, 2024 | 16:29:43 | 2,528.00p | 8 | £202.24 |
Apr 18, 2024 | 16:29:43 | 2,528.00p | 4 | £101.12 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 52 | £1,312.48 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 88 | £2,221.12 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 4 | £100.96 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 18 | £454.32 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 8 | £201.92 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 58 | £1,463.92 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 44 | £1,110.56 |
Apr 18, 2024 | 16:26:36 | 2,524.00p | 2 | £50.48 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 7 | £176.82 |
Apr 18, 2024 | 16:26:35 | 2,524.00p | 10 | £252.40 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 70 | £1,768.20 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 8 | £202.08 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 15 | £378.90 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 64 | £1,616.64 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 16 | £404.16 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 23 | £580.98 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 37 | £934.62 |
Apr 18, 2024 | 16:26:35 | 2,526.00p | 59 | £1,490.34 |
Apr 18, 2024 | 16:26:34 | 2,528.00p | 12 | £303.36 |
Apr 18, 2024 | 16:26:34 | 2,528.00p | 135 | £3,412.80 |
Apr 18, 2024 | 16:26:34 | 2,528.00p | 56 | £1,415.68 |
Apr 18, 2024 | 16:26:34 | 2,528.00p | 96 | £2,426.88 |
Apr 18, 2024 | 16:20:57 | 2,530.00p | 14 | £354.20 |
Apr 18, 2024 | 16:20:57 | 2,530.00p | 116 | £2,934.80 |
Apr 18, 2024 | 16:20:57 | 2,530.00p | 186 | £4,705.80 |
Apr 18, 2024 | 16:20:57 | 2,530.00p | 25 | £632.50 |
Apr 18, 2024 | 16:20:57 | 2,530.00p | 51 | £1,290.30 |
Apr 18, 2024 | 16:20:57 | 2,530.00p | 23 | £581.90 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 9 | £227.52 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 64 | £1,617.92 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 47 | £1,188.16 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 17 | £429.76 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 8 | £202.24 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 28 | £707.84 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 16 | £404.48 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 3 | £75.84 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 177 | £4,474.56 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 94 | £2,376.32 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 35 | £884.80 |
Apr 18, 2024 | 16:14:59 | 2,528.00p | 13 | £328.64 |
Apr 18, 2024 | 16:14:59 | 2,530.00p | 61 | £1,543.30 |
Apr 18, 2024 | 16:14:59 | 2,530.00p | 75 | £1,897.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.