Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:13 2,022.00 88 2,022.00 2,024.00 Sell £1,779.36 AT
Aug 6 2020, 16:13 2,024.00 66 2,024.00 2,026.00 Sell £1,335.84 AT
Aug 6 2020, 16:13 2,024.00 30 2,024.00 2,026.00 Sell £607.2 AT
Aug 6 2020, 16:13 2,024.00 13 2,024.00 2,026.00 Sell £263.12 AT
Aug 6 2020, 16:11 2,024.00 40 2,024.00 2,026.00 Sell £809.6 AT
Aug 6 2020, 16:11 2,026.00 14 2,026.00 2,028.00 Sell £283.64 AT
Aug 6 2020, 16:11 2,026.00 27 2,026.00 2,028.00 Sell £547.02 AT
Aug 6 2020, 16:11 2,026.00 88 2,026.00 2,028.00 Sell £1,782.88 AT
Aug 6 2020, 16:10 2,028.00 83 2,028.00 2,032.00 Sell £1,683.24 AT
Aug 6 2020, 16:10 2,028.00 142 2,028.00 2,032.00 Sell £2,879.76 AT
Aug 6 2020, 16:10 2,028.00 120 2,028.00 2,032.00 Sell £2,433.6 AT
Aug 6 2020, 16:04 2,031.25 98 2,028.00 2,032.00 Buy £1,990.625 O
Aug 6 2020, 16:01 2,032.00 44 2,032.00 2,034.00 Sell £894.08 AT
Aug 6 2020, 16:01 2,032.00 27 2,032.00 2,034.00 Sell £548.64 AT
Aug 6 2020, 16:01 2,032.00 89 2,032.00 2,034.00 Sell £1,808.48 AT
Aug 6 2020, 16:01 2,032.00 56 2,032.00 2,034.00 Sell £1,137.92 AT
Aug 6 2020, 16:01 2,030.00 180 2,030.00 2,032.00 Sell £3,654.00 AT
Aug 6 2020, 16:00 2,030.00 48 2,026.00 2,030.00 Buy £974.4 AT
Aug 6 2020, 16:00 2,030.00 61 2,026.00 2,030.00 Buy £1,238.3 AT
Aug 6 2020, 16:00 2,030.00 78 2,026.00 2,030.00 Buy £1,583.4 AT
Aug 6 2020, 15:59 2,030.00 63 2,026.00 2,030.00 Buy £1,278.9 O
Aug 6 2020, 15:59 2,028.00 32 2,024.00 2,028.00 Buy £648.96 AT
Aug 6 2020, 15:59 2,028.00 279 2,024.00 2,028.00 Buy £5,658.12 AT
Aug 6 2020, 15:59 2,030.00 10 2,026.00 2,030.00 Buy £203.00 AT
Aug 6 2020, 15:59 2,028.00 176 2,024.00 2,028.00 Buy £3,569.28 AT
Aug 6 2020, 15:59 2,028.00 2 2,024.00 2,028.00 Buy £40.56 AT
Aug 6 2020, 15:59 2,028.00 24 2,024.00 2,028.00 Buy £486.72 AT
Aug 6 2020, 15:59 2,028.00 181 2,024.00 2,028.00 Buy £3,670.68 AT
Aug 6 2020, 15:57 2,028.00 73 2,024.00 2,028.00 Buy £1,480.44 O
Aug 6 2020, 15:55 2,026.00 38 2,022.00 2,026.00 Buy £769.88 AT
Aug 6 2020, 15:55 2,026.00 21 2,022.00 2,026.00 Buy £425.46 AT
Aug 6 2020, 15:55 2,026.00 324 2,022.00 2,026.00 Buy £6,564.24 AT
Aug 6 2020, 15:55 2,026.00 160 2,022.00 2,026.00 Buy £3,241.6 AT
Aug 6 2020, 15:55 2,026.00 53 2,022.00 2,026.00 Buy £1,073.78 AT
Aug 6 2020, 15:54 2,024.00 65 2,024.00 2,028.00 Sell £1,315.6 AT
Aug 6 2020, 15:54 2,024.00 15 2,024.00 2,028.00 Sell £303.6 AT
Aug 6 2020, 15:54 2,024.00 128 2,024.00 2,028.00 Sell £2,590.72 AT
Aug 6 2020, 15:53 2,028.00 155 2,024.00 2,028.00 Buy £3,143.4 O
Aug 6 2020, 15:53 2,028.00 215 2,024.00 2,028.00 Buy £4,360.2 O
Aug 6 2020, 15:53 2,026.00 28 2,026.00 2,030.00 Sell £567.28 AT
Aug 6 2020, 15:53 2,028.00 1 2,028.00 2,030.00 Sell £20.28 AT
Aug 6 2020, 15:53 2,026.00 144 2,026.00 2,028.00 Sell £2,917.44 AT
Aug 6 2020, 15:53 2,030.00 329 2,026.00 2,030.00 Buy £6,678.7 AT
Aug 6 2020, 15:53 2,028.00 1,146 2,028.00 2,030.00 Sell £23,240.88 AT
Aug 6 2020, 15:53 2,028.00 64 2,028.00 2,030.00 Sell £1,297.92 AT
Aug 6 2020, 15:53 2,032.00 200 2,032.00 2,038.00 Sell £4,064.00 AT
Aug 6 2020, 15:53 2,030.00 66 2,030.00 2,038.00 Sell £1,339.8 AT
Aug 6 2020, 15:53 2,032.00 114 2,032.00 2,038.00 Sell £2,316.48 AT
Aug 6 2020, 15:53 2,030.00 88 2,030.00 2,038.00 Sell £1,786.4 AT
Aug 6 2020, 15:53 2,032.00 97 2,032.00 2,038.00 Sell £1,971.04 AT
Showing 51 to 100 of 3,351
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.