1. Share Prices

  2. Computacenter PLC (CCC)

2,574.00p+0.00 (+0.00%)24 Apr 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:43:412,574.00p63£1,621.62
Apr 24, 202414:43:412,574.00p21£540.54
Apr 24, 202414:43:412,574.00p12£308.88
Apr 24, 202414:43:412,574.00p9£231.66
Apr 24, 202414:43:412,574.00p18£463.32
Apr 24, 202414:43:412,574.00p32£823.68
Apr 24, 202414:43:412,574.00p6£154.44
Apr 24, 202414:43:412,576.00p32£824.32
Apr 24, 202414:43:412,576.00p6£154.56
Apr 24, 202414:43:412,576.00p18£463.68
Apr 24, 202414:43:412,576.00p11£283.36
Apr 24, 202414:43:412,576.00p4£103.04
Apr 24, 202414:42:542,577.00p160£4,123.20
Apr 24, 202414:42:122,576.00p53£1,365.28
Apr 24, 202414:42:122,576.00p33£850.08
Apr 24, 202414:42:122,576.00p12£309.12
Apr 24, 202414:38:122,574.00p20£514.80
Apr 24, 202414:38:122,574.00p19£489.06
Apr 24, 202414:38:122,574.00p41£1,055.34
Apr 24, 202414:38:122,574.00p17£437.58
Apr 24, 202414:38:122,574.00p39£1,003.86
Apr 24, 202414:38:122,572.00p5£128.60
Apr 24, 202414:38:122,574.00p14£360.36
Apr 24, 202414:38:122,574.00p33£849.42
Apr 24, 202414:38:122,574.00p33£849.42
Apr 24, 202414:38:062,572.00p4£102.88
Apr 24, 202414:38:062,572.00p33£848.76
Apr 24, 202414:38:062,572.00p33£848.76
Apr 24, 202414:37:042,570.00p393£10,100.10
Apr 24, 202414:31:012,570.00p86£2,210.20
Apr 24, 202414:31:012,570.00p2£51.40
Apr 24, 202414:31:012,570.00p3£77.10
Apr 24, 202414:31:012,570.00p90£2,313.00
Apr 24, 202414:31:002,568.00p16£410.88
Apr 24, 202414:31:002,568.00p25£642.00
Apr 24, 202414:31:002,570.00p10£257.00
Apr 24, 202414:31:002,570.00p51£1,310.70
Apr 24, 202414:31:002,570.00p46£1,182.20
Apr 24, 202414:30:062,574.00p31£797.94
Apr 24, 202414:30:062,574.00p17£437.58
Apr 24, 202414:30:062,574.00p35£900.90
Apr 24, 202414:22:362,574.00p68£1,750.32
Apr 24, 202414:22:362,574.00p49£1,261.26
Apr 24, 202414:14:432,574.00p5£128.70
Apr 24, 202413:46:462,572.00p12£308.64
Apr 24, 202413:46:462,572.00p10£257.20
Apr 24, 202413:46:462,572.00p33£848.76
Apr 24, 202413:46:462,572.00p5£128.60
Apr 24, 202413:46:462,572.00p5£128.60
Apr 24, 202413:46:462,572.00p92£2,366.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,431.004.26
Darktrace PLC507.993.67
Bae Systems PLC1,384.503.32
Quilter PLC105.703.12
Scottish Mortgage Investment Trust PLC852.173.02

Fallers

CompanyPrice% Chg
Ocado Group PLC361.40-4.34
Croda International PLC4,703.00-3.78
Elementis PLC137.80-3.37
Hammerson PLC26.90-3.31
Mobico Group PLC53.97-3.28
Entain PLC822.40-2.88