Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 15:50 2,000.00 170 2,000.00 2,002.00 Sell £3,400.00 AT
Aug 14 2020, 15:50 2,000.00 47 2,000.00 2,002.00 Sell £940.00 AT
Aug 14 2020, 15:50 2,000.00 63 2,000.00 2,002.00 Sell £1,260.00 AT
Aug 14 2020, 15:50 2,000.00 15 2,000.00 2,002.00 Sell £300.00 AT
Aug 14 2020, 15:49 2,000.00 2 1,998.00 2,000.00 Buy £40.00 AT
Aug 14 2020, 15:49 2,000.00 200 1,998.00 2,000.00 Buy £4,000.00 AT
Aug 14 2020, 15:49 2,000.00 43 1,999.00 2,000.00 Buy £860.00 AT
Aug 14 2020, 15:49 2,000.00 74 1,998.00 2,000.00 Buy £1,480.00 AT
Aug 14 2020, 15:49 2,000.00 96 1,998.00 2,000.00 Buy £1,920.00 AT
Aug 14 2020, 15:49 2,000.00 82 1,998.00 2,000.00 Buy £1,640.00 AT
Aug 14 2020, 15:49 2,000.00 69 1,998.00 2,000.00 Buy £1,380.00 AT
Aug 14 2020, 15:49 2,000.00 38 1,998.00 2,000.00 Buy £760.00 AT
Aug 14 2020, 15:49 2,000.00 25 1,998.00 2,000.00 Buy £500.00 AT
Aug 14 2020, 15:49 2,000.00 62 1,998.00 2,000.00 Buy £1,240.00 AT
Aug 14 2020, 15:49 2,000.00 100 1,999.00 2,000.00 Buy £2,000.00 AT
Aug 14 2020, 15:49 2,000.00 200 1,998.00 2,000.00 Buy £4,000.00 AT
Aug 14 2020, 15:49 2,000.00 131 1,998.00 2,000.00 Buy £2,620.00 AT
Aug 14 2020, 15:49 2,000.00 22 1,999.00 2,000.00 Buy £440.00 AT
Aug 14 2020, 15:48 2,000.00 9,959 1,997.00 2,000.00 Buy £199,180.00 O
Aug 14 2020, 15:47 1,997.00 300 1,997.00 2,000.00 Sell £5,991.00 O
Aug 14 2020, 15:47 1,998.00 183 1,995.00 1,998.00 Buy £3,656.34 AT
Aug 14 2020, 15:47 1,999.00 100 1,997.00 1,999.00 Buy £1,999.00 AT
Aug 14 2020, 15:47 1,998.00 25 1,995.00 1,998.00 Buy £499.5 AT
Aug 14 2020, 15:47 1,999.00 121 1,997.00 1,999.00 Buy £2,418.79 AT
Aug 14 2020, 15:47 1,998.00 399 1,995.00 1,998.00 Buy £7,972.02 AT
Aug 14 2020, 15:47 1,998.00 41 1,995.00 1,998.00 Buy £819.18 AT
Aug 14 2020, 15:47 1,998.00 58 1,995.00 1,998.00 Buy £1,158.84 AT
Aug 14 2020, 15:47 1,999.00 9 1,997.00 1,999.00 Buy £179.91 AT
Aug 14 2020, 15:47 1,999.00 16 1,997.00 1,999.00 Buy £319.84 AT
Aug 14 2020, 15:47 1,999.00 23 1,997.00 1,999.00 Buy £459.77 AT
Aug 14 2020, 15:47 1,999.00 35 1,997.00 1,999.00 Buy £699.65 AT
Aug 14 2020, 15:42 1,997.00 46 1,995.00 1,997.00 Buy £918.62 AT
Aug 14 2020, 15:40 1,998.27 10 1,995.00 1,999.00 Buy £199.827 O
Aug 14 2020, 15:38 1,995.00 200 1,995.00 1,999.00 Sell £3,990.00 O
Aug 14 2020, 15:38 1,996.00 8 1,994.00 1,996.00 Buy £159.68 AT
Aug 14 2020, 15:38 1,996.00 150 1,994.00 1,996.00 Buy £2,994.00 AT
Aug 14 2020, 15:38 1,996.00 57 1,994.00 1,996.00 Buy £1,137.72 AT
Aug 14 2020, 15:38 1,994.00 23 1,994.00 1,996.00 Sell £458.62 AT
Aug 14 2020, 15:38 1,994.00 28 1,994.00 1,996.00 Sell £558.32 AT
Aug 14 2020, 15:38 1,994.00 1 1,994.00 1,996.00 Sell £19.94 AT
Aug 14 2020, 15:38 1,994.00 6 1,992.00 1,994.00 Buy £119.64 AT
Aug 14 2020, 15:36 1,997.27 250 1,994.00 1,998.00 Buy £4,993.175 O
Aug 14 2020, 15:33 1,996.00 107 1,996.00 1,998.00 Sell £2,135.72 AT
Aug 14 2020, 15:32 1,993.00 100 1,993.00 1,998.00 Sell £1,993.00 O
Aug 14 2020, 15:31 1,993.16 165 1,992.00 1,998.00 Sell £3,288.714 O
Aug 14 2020, 15:23 2,001.80 4,000 1,991.00 1,998.00 Buy £80,072.00 O
Aug 14 2020, 15:21 1,996.72 256 1,991.00 1,998.00 Buy £5,111.6032 O
Aug 14 2020, 15:17 1,998.00 30 1,992.00 1,998.00 Buy £599.4 O
Aug 14 2020, 15:15 1,997.00 46 1,997.00 2,002.00 Sell £918.62 AT
Aug 14 2020, 15:15 1,997.00 247 1,997.00 2,002.00 Sell £4,932.59 AT
Showing 101 to 150 of 2,093
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.