2,742.00p+16.00 (+0.59%)05 Aug 2021, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Trades

DateTimePriceQuantityValue
Aug 5, 202112:47:002,742.00p10£274.20
Aug 5, 202112:47:002,742.00p4£109.68
Aug 5, 202112:45:152,742.00p10£274.20
Aug 5, 202112:45:142,742.00p10£274.20
Aug 5, 202112:45:142,742.00p38£1,041.96
Aug 5, 202112:35:572,740.00p42£1,150.80
Aug 5, 202112:35:572,740.00p17£465.80
Aug 5, 202112:07:072,740.00p9£246.60
Aug 5, 202112:07:072,740.00p99£2,712.60
Aug 5, 202112:07:072,740.00p47£1,287.80
Aug 5, 202112:02:002,742.00p57£1,562.94
Aug 5, 202112:02:002,742.00p65£1,782.30
Aug 5, 202112:00:002,742.00p75£2,056.50
Aug 5, 202111:57:072,736.00p14£383.04
Aug 5, 202111:57:072,736.00p54£1,477.44
Aug 5, 202111:57:072,736.00p62£1,696.32
Aug 5, 202111:54:442,738.00p46£1,259.48
Aug 5, 202111:54:442,738.00p25£684.50
Aug 5, 202111:54:442,738.00p50£1,369.00
Aug 5, 202111:54:442,740.00p10£274.00
Aug 5, 202111:54:442,740.00p12£328.80
Aug 5, 202111:54:442,740.00p16£438.40
Aug 5, 202111:54:442,740.00p15£411.00
Aug 5, 202111:54:372,738.00p300£8,214.00
Aug 5, 202111:49:182,738.53p111£3,039.76
Aug 5, 202111:44:472,738.00p10£273.80
Aug 5, 202111:44:472,738.00p7£191.66
Aug 5, 202111:44:472,738.00p5£136.90
Aug 5, 202111:43:362,738.00p7£191.66
Aug 5, 202111:40:212,736.00p59£1,614.24
Aug 5, 202111:40:212,736.00p96£2,626.56
Aug 5, 202111:40:212,736.00p38£1,039.68
Aug 5, 202111:40:212,736.00p43£1,176.48
Aug 5, 202111:40:212,736.00p75£2,052.00
Aug 5, 202111:27:232,739.84p3£82.20
Aug 5, 202111:26:392,738.00p11£301.18
Aug 5, 202111:26:392,738.00p1£27.38
Aug 5, 202111:26:392,738.00p10£273.80
Aug 5, 202111:26:392,738.00p43£1,177.34
Aug 5, 202111:26:392,738.00p28£766.64
Aug 5, 202111:14:182,735.56p200£5,471.12
Aug 5, 202111:13:022,738.00p71£1,943.98
Aug 5, 202111:13:022,736.00p70£1,915.20
Aug 5, 202111:10:022,736.00p13£355.68
Aug 5, 202111:10:022,736.00p29£793.44
Aug 5, 202111:10:022,736.00p18£492.48
Aug 5, 202111:07:002,734.00p50£1,367.00
Aug 5, 202111:07:002,734.00p3£82.02
Aug 5, 202110:52:082,736.00p14£383.04
Aug 5, 202110:52:082,736.00p28£766.08