Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 15:15 1,996.00 65 1,996.00 1,999.00 Sell £1,297.4 AT
Aug 14 2020, 15:15 1,997.00 46 1,997.00 2,002.00 Sell £918.62 AT
Aug 14 2020, 15:15 1,996.00 34 1,996.00 1,999.00 Sell £678.64 AT
Aug 14 2020, 15:12 1,997.00 100 1,997.00 2,002.00 Sell £1,997.00 O
Aug 14 2020, 15:11 1,994.37 2,642 1,997.00 2,002.00 Sell £52,691.2554 O
Aug 14 2020, 15:09 1,997.00 76 1,997.00 2,002.00 Sell £1,517.72 AT
Aug 14 2020, 15:09 1,997.00 40 1,997.00 2,002.00 Sell £798.8 AT
Aug 14 2020, 15:08 1,996.00 48 1,992.00 1,996.00 Buy £958.08 AT
Aug 14 2020, 15:08 1,995.00 40 1,992.00 1,995.00 Buy £798.00 AT
Aug 14 2020, 15:08 1,995.00 197 1,992.00 1,995.00 Buy £3,930.15 AT
Aug 14 2020, 15:08 1,995.00 112 1,992.00 1,995.00 Buy £2,234.4 AT
Aug 14 2020, 15:08 1,996.00 152 1,992.00 1,996.00 Buy £3,033.92 AT
Aug 14 2020, 15:08 1,995.00 65 1,992.00 1,995.00 Buy £1,296.75 AT
Aug 14 2020, 15:08 1,995.00 160 1,995.00 2,002.00 Sell £3,192.00 O
Aug 14 2020, 15:07 1,992.00 100 1,992.00 1,995.00 Sell £1,992.00 O
Aug 14 2020, 15:06 1,993.00 67 1,993.00 1,998.00 Sell £1,335.31 AT
Aug 14 2020, 15:05 1,998.00 83 1,998.00 2,004.00 Sell £1,658.34 AT
Aug 14 2020, 15:05 1,999.00 193 1,999.00 2,004.00 Sell £3,858.07 AT
Aug 14 2020, 15:05 1,996.00 177 1,996.00 1,999.00 Sell £3,532.92 AT
Aug 14 2020, 15:03 2,000.00 80 2,000.00 2,004.00 Sell £1,600.00 AT
Aug 14 2020, 15:03 2,002.00 788 1,999.00 2,002.00 Buy £15,775.76 AT
Aug 14 2020, 15:03 2,000.00 65 2,000.00 2,004.00 Sell £1,300.00 AT
Aug 14 2020, 15:03 2,004.00 200 1,999.00 2,004.00 Buy £4,008.00 AT
Aug 14 2020, 15:03 2,004.00 123 1,999.00 2,004.00 Buy £2,464.92 AT
Aug 14 2020, 15:03 2,000.00 19 2,000.00 2,008.00 Sell £380.00 AT
Aug 14 2020, 15:03 2,000.00 80 2,000.00 2,008.00 Sell £1,600.00 AT
Aug 14 2020, 15:03 2,000.00 74 1,999.00 2,000.00 Buy £1,480.00 AT
Aug 14 2020, 15:03 2,000.00 83 2,000.00 2,008.00 Sell £1,660.00 AT
Aug 14 2020, 15:03 2,000.00 199 2,000.00 2,008.00 Sell £3,980.00 AT
Aug 14 2020, 15:01 1,996.00 1 1,995.00 1,996.00 Buy £19.96 AT
Aug 14 2020, 15:01 1,996.00 22 1,995.00 1,996.00 Buy £439.12 AT
Aug 14 2020, 15:01 1,996.00 167 1,995.00 1,996.00 Buy £3,333.32 AT
Aug 14 2020, 15:01 1,998.00 80 1,995.00 1,998.00 Buy £1,598.4 AT
Aug 14 2020, 15:01 1,996.00 52 1,995.00 1,996.00 Buy £1,037.92 AT
Aug 14 2020, 15:01 1,996.00 99 1,995.00 1,996.00 Buy £1,976.04 AT
Aug 14 2020, 15:01 1,996.00 59 1,995.00 1,996.00 Buy £1,177.64 AT
Aug 14 2020, 15:01 1,996.00 15 1,995.00 1,996.00 Buy £299.4 AT
Aug 14 2020, 15:01 2,002.00 176 1,998.00 2,002.00 Buy £3,523.52 AT
Aug 14 2020, 15:01 1,996.00 7 1,995.00 1,996.00 Buy £139.72 AT
Aug 14 2020, 15:01 2,004.00 23 1,998.00 2,004.00 Buy £460.92 AT
Aug 14 2020, 15:01 2,004.00 200 1,996.00 2,004.00 Buy £4,008.00 AT
Aug 14 2020, 15:01 2,002.00 86 1,996.00 2,002.00 Buy £1,721.72 AT
Aug 14 2020, 15:00 1,990.00 52 1,990.00 1,996.00 Sell £1,034.8 AT
Aug 14 2020, 14:58 1,991.00 195 1,991.00 1,996.00 Sell £3,882.45 AT
Aug 14 2020, 14:58 1,991.00 62 1,991.00 1,996.00 Sell £1,234.42 AT
Aug 14 2020, 14:58 1,991.00 5 1,991.00 1,996.00 Sell £99.55 AT
Aug 14 2020, 14:57 1,991.96 357 1,991.00 1,996.00 Sell £7,111.2972 O
Aug 14 2020, 14:52 1,995.10 100 1,991.00 1,996.00 Buy £1,995.1 O
Aug 14 2020, 14:51 1,995.10 100 1,991.00 1,996.00 Buy £1,995.1 O
Aug 14 2020, 14:49 1,993.00 77 1,993.00 1,996.00 Sell £1,534.61 AT
Showing 151 to 200 of 2,093
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.