Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 3 2020, 15:46 1,668.60 4 1,666.00 1,669.00 Buy £66.744 O
Jun 3 2020, 15:45 1,667.00 7 1,667.00 1,669.00 Sell £116.69 AT
Jun 3 2020, 15:45 1,667.00 104 1,667.00 1,669.00 Sell £1,733.68 AT
Jun 3 2020, 15:45 1,668.73 1 1,667.00 1,669.00 Buy £16.6873 O
Jun 3 2020, 15:44 1,668.00 69 1,668.00 1,670.00 Sell £1,150.92 AT
Jun 3 2020, 15:43 1,670.00 29 1,668.00 1,670.00 Buy £484.3 AT
Jun 3 2020, 15:43 1,670.00 10 1,668.00 1,670.00 Buy £167.00 AT
Jun 3 2020, 15:43 1,670.00 69 1,668.00 1,670.00 Buy £1,152.3 AT
Jun 3 2020, 15:42 1,668.74 300 1,667.00 1,669.00 Buy £5,006.22 O
Jun 3 2020, 15:42 1,668.00 49 1,668.00 1,670.00 Sell £817.32 AT
Jun 3 2020, 15:42 1,668.00 1 1,668.00 1,670.00 Sell £16.68 AT
Jun 3 2020, 15:41 1,668.30 345 1,668.00 1,670.00 Sell £5,755.635 O
Jun 3 2020, 15:41 1,668.00 41 1,668.00 1,670.00 Sell £683.88 AT
Jun 3 2020, 15:41 1,669.73 300 1,668.00 1,670.00 Buy £5,009.19 O
Jun 3 2020, 15:41 1,669.73 4 1,668.00 1,670.00 Buy £66.7892 O
Jun 3 2020, 15:39 1,669.00 140 1,667.00 1,669.00 Buy £2,336.6 AT
Jun 3 2020, 15:39 1,668.00 111 1,668.00 1,670.00 Sell £1,851.48 AT
Jun 3 2020, 15:39 1,668.00 24 1,668.00 1,669.00 Sell £400.32 AT
Jun 3 2020, 15:37 1,669.00 53 1,669.00 1,670.00 Sell £884.57 AT
Jun 3 2020, 15:37 1,670.00 178 1,670.00 1,673.00 Sell £2,972.6 AT
Jun 3 2020, 15:37 1,670.00 95 1,670.00 1,673.00 Sell £1,586.5 AT
Jun 3 2020, 15:37 1,670.00 22 1,670.00 1,673.00 Sell £367.4 AT
Jun 3 2020, 15:37 1,669.00 100 1,669.00 1,670.00 Sell £1,669.000 AT
Jun 3 2020, 15:36 1,670.00 48 1,670.00 1,674.00 Sell £801.6 AT
Jun 3 2020, 15:36 1,671.00 200 1,671.00 1,674.00 Sell £3,342.000 AT
Jun 3 2020, 15:36 1,672.00 215 1,672.00 1,674.00 Sell £3,594.8 AT
Jun 3 2020, 15:36 1,672.00 49 1,672.00 1,674.00 Sell £819.28 AT
Jun 3 2020, 15:35 1,673.00 48 1,673.00 1,675.00 Sell £803.04 AT
Jun 3 2020, 15:35 1,673.00 53 1,673.00 1,675.00 Sell £886.69 AT
Jun 3 2020, 15:35 1,673.00 64 1,673.00 1,675.00 Sell £1,070.72 AT
Jun 3 2020, 15:35 1,674.00 52 1,674.00 1,675.00 Sell £870.48 AT
Jun 3 2020, 15:35 1,674.00 72 1,674.00 1,675.00 Sell £1,205.28 AT
Jun 3 2020, 15:34 1,672.00 73 1,672.00 1,674.00 Sell £1,220.56 AT
Jun 3 2020, 15:33 1,673.00 90 1,672.00 1,673.00 Buy £1,505.7 AT
Jun 3 2020, 15:33 1,673.00 19 1,672.00 1,673.00 Buy £317.87 AT
Jun 3 2020, 15:33 1,673.00 31 1,672.00 1,673.00 Buy £518.63 AT
Jun 3 2020, 15:33 1,673.00 87 1,672.00 1,673.00 Buy £1,455.51 AT
Jun 3 2020, 15:33 1,671.00 83 1,669.00 1,671.00 Buy £1,386.93 AT
Jun 3 2020, 15:33 1,671.00 92 1,669.00 1,671.00 Buy £1,537.32 AT
Jun 3 2020, 15:33 1,671.00 94 1,669.00 1,671.00 Buy £1,570.74 AT
Jun 3 2020, 15:32 1,670.00 40 1,668.00 1,670.00 Buy £668.00 AT
Jun 3 2020, 15:32 1,670.00 8 1,668.00 1,670.00 Buy £133.6 AT
Jun 3 2020, 15:32 1,670.00 223 1,668.00 1,670.00 Buy £3,724.1 AT
Jun 3 2020, 15:32 1,670.00 26 1,668.00 1,670.00 Buy £434.2 AT
Jun 3 2020, 15:32 1,670.00 180 1,668.00 1,670.00 Buy £3,006.000 AT
Jun 3 2020, 15:27 1,667.00 26 1,667.00 1,670.00 Sell £433.42 AT
Jun 3 2020, 15:25 1,667.00 4 1,667.00 1,670.00 Sell £66.68 AT
Jun 3 2020, 15:25 1,667.00 96 1,667.00 1,670.00 Sell £1,600.32 AT
Jun 3 2020, 15:25 1,668.00 75 1,668.00 1,671.00 Sell £1,251.000 AT
Jun 3 2020, 15:25 1,668.00 11 1,668.00 1,671.00 Sell £183.48 AT
Showing 201 to 250 of 3,201
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.