Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 31 2020, 16:18 1,975.00 65 1,972.00 1,975.00 Buy £1,283.75 AT
Jul 31 2020, 16:18 1,975.00 85 1,972.00 1,975.00 Buy £1,678.75 AT
Jul 31 2020, 16:17 1,972.00 1 1,972.00 1,975.00 Sell £19.72 O
Jul 31 2020, 16:16 1,972.00 2 1,972.00 1,975.00 Sell £39.44 AT
Jul 31 2020, 16:15 1,974.49 101 1,972.00 1,975.00 Buy £1,994.2349 O
Jul 31 2020, 16:14 1,972.00 3 1,972.00 1,975.00 Sell £59.16 AT
Jul 31 2020, 16:13 1,975.00 200 1,972.00 1,975.00 Buy £3,950.00 AT
Jul 31 2020, 16:13 1,975.00 20 1,972.00 1,975.00 Buy £395.00 AT
Jul 31 2020, 16:12 1,973.00 141 1,971.00 1,973.00 Buy £2,781.93 AT
Jul 31 2020, 16:10 1,972.00 2 1,970.00 1,972.00 Buy £39.44 AT
Jul 31 2020, 16:10 1,971.00 232 1,969.00 1,971.00 Buy £4,572.72 AT
Jul 31 2020, 16:10 1,970.00 15 1,969.00 1,970.00 Buy £295.5 AT
Jul 31 2020, 16:10 1,970.00 270 1,969.00 1,970.00 Buy £5,319.00 AT
Jul 31 2020, 16:10 1,972.00 146 1,970.00 1,972.00 Buy £2,879.12 AT
Jul 31 2020, 16:10 1,970.00 6 1,970.00 1,971.00 Sell £118.2 AT
Jul 31 2020, 16:10 1,970.00 73 1,970.00 1,971.00 Sell £1,438.1 AT
Jul 31 2020, 16:10 1,970.00 16 1,970.00 1,971.00 Sell £315.2 AT
Jul 31 2020, 16:10 1,970.00 109 1,969.00 1,970.00 Buy £2,147.3 AT
Jul 31 2020, 16:10 1,970.00 77 1,970.00 1,971.00 Sell £1,516.9 AT
Jul 31 2020, 16:10 1,970.00 22 1,970.00 1,971.00 Sell £433.4 AT
Jul 31 2020, 16:10 1,969.00 4 1,969.00 1,971.00 Sell £78.76 AT
Jul 31 2020, 16:09 1,971.66 50 1,970.00 1,972.00 Buy £985.83 O
Jul 31 2020, 16:08 1,971.00 81 1,971.00 1,972.00 Sell £1,596.51 AT
Jul 31 2020, 16:07 1,972.00 137 1,972.00 1,973.00 Sell £2,701.64 AT
Jul 31 2020, 16:07 1,972.00 36 1,972.00 1,973.00 Sell £709.92 AT
Jul 31 2020, 16:06 1,972.34 120 1,972.00 1,973.00 Sell £2,366.808 O
Jul 31 2020, 16:06 1,972.00 2 1,972.00 1,973.00 Sell £39.44 AT
Jul 31 2020, 16:06 1,972.00 95 1,972.00 1,974.00 Sell £1,873.4 AT
Jul 31 2020, 16:06 1,972.00 172 1,972.00 1,974.00 Sell £3,391.84 AT
Jul 31 2020, 16:05 1,972.00 34 1,972.00 1,974.00 Sell £670.48 AT
Jul 31 2020, 16:05 1,973.00 270 1,972.00 1,973.00 Buy £5,327.1 AT
Jul 31 2020, 16:05 1,972.00 200 1,972.00 1,974.00 Sell £3,944.00 AT
Jul 31 2020, 16:05 1,972.00 181 1,972.00 1,974.00 Sell £3,569.32 AT
Jul 31 2020, 16:05 1,973.66 300 1,972.00 1,974.00 Buy £5,920.98 O
Jul 31 2020, 16:05 1,973.00 25 1,971.00 1,973.00 Buy £493.25 AT
Jul 31 2020, 16:05 1,973.00 15 1,971.00 1,973.00 Buy £295.95 AT
Jul 31 2020, 16:04 1,972.00 52 1,972.00 1,974.00 Sell £1,025.44 AT
Jul 31 2020, 16:04 1,972.00 77 1,972.00 1,974.00 Sell £1,518.44 AT
Jul 31 2020, 16:04 1,972.00 106 1,972.00 1,974.00 Sell £2,090.32 AT
Jul 31 2020, 16:04 1,973.00 306 1,973.00 1,974.00 Sell £6,037.38 AT
Jul 31 2020, 16:03 1,974.00 196 1,974.00 1,976.00 Sell £3,869.04 AT
Jul 31 2020, 16:03 1,974.00 38 1,974.00 1,976.00 Sell £750.12 AT
Jul 31 2020, 16:00 1,974.00 195 1,974.00 1,978.00 Sell £3,849.3 AT
Jul 31 2020, 16:00 1,974.00 5 1,974.00 1,978.00 Sell £98.7 AT
Jul 31 2020, 16:00 1,974.00 54 1,974.00 1,978.00 Sell £1,065.96 AT
Jul 31 2020, 16:00 1,974.00 42 1,974.00 1,978.00 Sell £829.08 AT
Jul 31 2020, 16:00 1,975.00 100 1,975.00 1,978.00 Sell £1,975.00 AT
Jul 31 2020, 16:00 1,975.00 91 1,975.00 1,978.00 Sell £1,797.25 AT
Jul 31 2020, 16:00 1,975.00 98 1,975.00 1,978.00 Sell £1,935.5 AT
Jul 31 2020, 16:00 1,975.00 102 1,975.00 1,978.00 Sell £2,014.5 AT
Showing 201 to 250 of 2,985
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.