Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 11:56 1,435.00 28 1,434.00 1,435.00 Buy £401.80 AT
Nov 18 2019, 11:53 1,435.00 102 1,432.00 1,435.00 Buy £1,463.70 AT
Nov 18 2019, 11:53 1,435.00 280 1,432.00 1,435.00 Buy £4,018.00 O
Nov 18 2019, 11:53 1,432.00 89 1,430.00 1,432.00 Buy £1,274.48 AT
Nov 18 2019, 11:53 1,432.00 13 1,430.00 1,432.00 Buy £186.16 AT
Nov 18 2019, 11:53 1,432.00 95 1,430.00 1,432.00 Buy £1,360.40 AT
Nov 18 2019, 11:53 1,432.00 191 1,430.00 1,432.00 Buy £2,735.12 AT
Nov 18 2019, 11:53 1,433.00 107 1,431.00 1,433.00 Buy £1,533.31 AT
Nov 18 2019, 11:53 1,432.00 10 1,430.00 1,432.00 Buy £143.20 AT
Nov 18 2019, 11:53 1,432.00 11 1,430.00 1,432.00 Buy £157.52 AT
Nov 18 2019, 11:51 1,431.00 4 1,430.00 1,431.00 Buy £57.24 AT
Nov 18 2019, 11:51 1,432.00 37 1,430.00 1,432.00 Buy £529.84 O
Nov 18 2019, 11:51 1,431.00 3 1,431.00 1,432.00 Sell £42.93 AT
Nov 18 2019, 11:51 1,431.00 18 1,431.00 1,432.00 Sell £257.58 AT
Nov 18 2019, 11:51 1,432.00 36 1,432.00 1,433.00 Sell £515.52 AT
Nov 18 2019, 11:51 1,432.00 9 1,432.00 1,433.00 Sell £128.88 AT
Nov 18 2019, 11:51 1,432.00 250 1,432.00 1,433.00 Sell £3,580.00 AT
Nov 18 2019, 11:51 1,432.00 14 1,432.00 1,433.00 Sell £200.48 AT
Nov 18 2019, 11:51 1,432.00 12 1,432.00 1,433.00 Sell £171.84 AT
Nov 18 2019, 11:51 1,432.00 6 1,432.00 1,433.00 Sell £85.92 AT
Nov 18 2019, 11:43 1,434.00 14 1,432.00 1,434.00 Buy £200.76 AT
Nov 18 2019, 11:41 1,432.00 12 1,432.00 1,434.00 Sell £171.84 AT
Nov 18 2019, 11:32 1,432.67 1,000 1,432.00 1,434.00 Sell £14,326.70 O
Nov 18 2019, 11:32 1,433.00 54 1,433.00 1,435.00 Sell £773.82 AT
Nov 18 2019, 11:24 1,433.00 131 1,433.00 1,435.00 Sell £1,877.23 AT
Nov 18 2019, 11:23 1,434.00 96 1,432.00 1,435.00 Buy £1,376.64 O
Nov 18 2019, 11:17 1,434.00 18 1,432.00 1,435.00 Buy £258.12 O
Nov 18 2019, 11:17 1,434.00 7 1,434.00 1,436.00 Sell £100.38 AT
Nov 18 2019, 11:17 1,434.00 9 1,434.00 1,436.00 Sell £129.06 AT
Nov 18 2019, 11:17 1,434.00 13 1,434.00 1,436.00 Sell £186.42 AT
Nov 18 2019, 11:17 1,434.00 6 1,434.00 1,436.00 Sell £86.04 AT
Nov 18 2019, 11:17 1,434.00 314 1,434.00 1,436.00 Sell £4,502.76 AT
Nov 18 2019, 11:17 1,434.00 49 1,434.00 1,436.00 Sell £702.66 AT
Nov 18 2019, 11:17 1,434.00 109 1,434.00 1,436.00 Sell £1,563.06 AT
Nov 18 2019, 11:17 1,434.00 36 1,431.00 1,434.00 Buy £516.24 AT
Nov 18 2019, 11:17 1,434.00 200 1,434.00 1,436.00 Sell £2,868.00 AT
Nov 18 2019, 11:06 1,437.99 250 1,434.00 1,438.00 Buy £3,594.98 O
Nov 18 2019, 10:51 1,437.00 11 1,437.00 1,440.00 Sell £158.07 AT
Nov 18 2019, 10:51 1,437.00 32 1,437.00 1,440.00 Sell £459.84 AT
Nov 18 2019, 10:51 1,437.00 236 1,437.00 1,440.00 Sell £3,391.32 AT
Nov 18 2019, 10:51 1,437.00 20 1,437.00 1,440.00 Sell £287.40 AT
Nov 18 2019, 10:42 1,439.10 1,000 1,437.00 1,440.00 Buy £14,391.00 O
Nov 18 2019, 10:41 1,436.00 34 1,436.00 1,438.00 Sell £488.24 AT
Nov 18 2019, 10:41 1,436.00 35 1,436.00 1,438.00 Sell £502.60 AT
Nov 18 2019, 10:41 1,436.00 11 1,436.00 1,438.00 Sell £157.96 AT
Nov 18 2019, 10:41 1,436.00 102 1,436.00 1,438.00 Sell £1,464.72 AT
Nov 18 2019, 10:41 1,436.00 70 1,436.00 1,438.00 Sell £1,005.20 AT
Nov 18 2019, 10:41 1,436.00 209 1,436.00 1,438.00 Sell £3,001.24 AT
Nov 18 2019, 10:41 1,432.00 33 1,428.00 1,432.00 Buy £472.56 AT
Nov 18 2019, 10:41 1,432.00 103 1,428.00 1,432.00 Buy £1,474.96 AT
Showing 201 to 250 of 2,431
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.