2222.00p-2.00 (-0.09 %)01 Dec 2020, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Trades

DateTimePriceQuantityValue
Dec 1, 202011:56:272,222.00p7£155.54
Dec 1, 202011:50:372,220.00p40£888.00
Dec 1, 202011:50:372,220.00p5£111.00
Dec 1, 202011:50:372,220.00p62£1,376.40
Dec 1, 202011:50:372,220.00p150£3,330.00
Dec 1, 202011:50:192,220.00p38£843.60
Dec 1, 202011:50:112,218.00p143£3,171.74
Dec 1, 202011:42:252,218.00p175£3,881.50
Dec 1, 202011:36:452,217.06p6£133.02
Dec 1, 202011:27:282,217.00p969£21,482.73
Dec 1, 202011:20:052,217.00p88£1,950.96
Dec 1, 202011:20:052,217.00p34£753.78
Dec 1, 202011:18:572,216.00p3£66.48
Dec 1, 202011:18:572,216.00p73£1,617.68
Dec 1, 202011:15:442,218.00p1£22.18
Dec 1, 202011:15:442,218.00p87£1,929.66
Dec 1, 202011:15:442,218.00p230£5,101.40
Dec 1, 202011:15:442,218.00p150£3,327.00
Dec 1, 202011:15:342,220.00p150£3,330.00
Dec 1, 202011:15:342,220.00p142£3,152.40
Dec 1, 202011:15:342,220.00p63£1,398.60
Dec 1, 202011:15:342,220.00p71£1,576.20
Dec 1, 202011:15:342,220.00p29£643.80
Dec 1, 202011:07:572,222.00p230£5,110.60
Dec 1, 202011:07:572,222.00p150£3,333.00
Dec 1, 202011:03:332,224.00p99£2,201.76
Dec 1, 202011:02:062,226.00p88£1,958.88
Dec 1, 202011:02:052,226.00p26£578.76
Dec 1, 202011:02:052,226.00p40£890.40
Dec 1, 202011:02:052,226.00p29£645.54
Dec 1, 202011:02:052,226.00p59£1,313.34
Dec 1, 202011:02:052,226.00p180£4,006.80
Dec 1, 202011:02:052,226.00p64£1,424.64
Dec 1, 202011:02:052,226.00p150£3,339.00
Dec 1, 202011:02:052,228.00p109£2,428.52
Dec 1, 202011:02:052,228.00p101£2,250.28
Dec 1, 202011:01:362,228.93p350£7,801.25
Dec 1, 202011:00:222,230.00p166£3,701.80
Dec 1, 202010:53:532,229.46p135£3,009.78
Dec 1, 202010:45:262,230.00p37£825.10
Dec 1, 202010:44:052,231.07p400£8,924.28
Dec 1, 202010:40:562,232.00p62£1,383.84
Dec 1, 202010:40:562,232.00p58£1,294.56
Dec 1, 202010:38:452,230.93p180£4,015.67
Dec 1, 202010:36:152,230.00p23£512.90
Dec 1, 202010:36:172,230.00p23£512.90
Dec 1, 202010:32:052,228.00p67£1,492.76
Dec 1, 202010:32:052,228.00p101£2,250.28
Dec 1, 202010:32:052,228.00p23£512.44
Dec 1, 202010:31:202,230.00p61£1,360.30