1. Share Prices

  2. Computacenter PLC (CCC)

2,356.00p+10.00 (+0.43 %)18 Jan 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Trades

DateTimePriceQuantityValue
Jan 18, 202117:07:452,356.00p590£13,900.40
Jan 18, 202116:35:022,356.00p15,656£368,855.36
Jan 18, 202116:29:512,366.00p7£165.62
Jan 18, 202116:29:372,364.00p6£141.84
Jan 18, 202116:29:372,364.00p100£2,364.00
Jan 18, 202116:28:502,366.00p1£23.66
Jan 18, 202116:28:412,366.00p38£899.08
Jan 18, 202116:28:262,362.00p35£826.70
Jan 18, 202116:28:262,362.00p27£637.74
Jan 18, 202116:27:592,362.00p56£1,322.72
Jan 18, 202116:27:562,362.00p8£188.96
Jan 18, 202116:27:492,364.00p18£425.52
Jan 18, 202116:27:362,362.00p9£212.58
Jan 18, 202116:24:402,364.00p5£118.20
Jan 18, 202116:24:402,364.00p14£330.96
Jan 18, 202116:24:402,364.00p101£2,387.64
Jan 18, 202116:24:402,364.00p21£496.44
Jan 18, 202116:24:402,364.00p15£354.60
Jan 18, 202116:24:402,364.00p56£1,323.84
Jan 18, 202116:24:402,364.00p74£1,749.36
Jan 18, 202116:22:582,362.00p17£401.54
Jan 18, 202116:22:582,360.00p31£731.60
Jan 18, 202116:22:582,360.00p92£2,171.20
Jan 18, 202116:22:582,360.00p100£2,360.00
Jan 18, 202116:22:572,362.00p23£543.26
Jan 18, 202116:20:302,362.00p39£921.18
Jan 18, 202116:20:302,362.00p30£708.60
Jan 18, 202116:20:302,362.00p87£2,054.94
Jan 18, 202116:20:152,361.06p50£1,180.53
Jan 18, 202116:20:002,362.00p15£354.30
Jan 18, 202116:20:002,362.00p23£543.26
Jan 18, 202116:20:002,362.00p63£1,488.06
Jan 18, 202116:20:002,362.00p100£2,362.00
Jan 18, 202116:18:132,360.00p8£188.80
Jan 18, 202116:18:132,360.00p46£1,085.60
Jan 18, 202116:17:122,360.00p56£1,321.60
Jan 18, 202116:17:122,360.00p16£377.60
Jan 18, 202116:17:122,360.00p7£165.20
Jan 18, 202116:17:122,360.00p15£354.00
Jan 18, 202116:17:122,360.00p8£188.80
Jan 18, 202116:15:162,360.00p56£1,321.60
Jan 18, 202116:14:272,358.94p1£23.59
Jan 18, 202116:11:372,358.00p11£259.38
Jan 18, 202116:11:372,358.00p46£1,084.68
Jan 18, 202116:11:372,358.00p34£801.72
Jan 18, 202116:11:372,358.00p100£2,358.00
Jan 18, 202116:09:022,356.00p34£801.04
Jan 18, 202116:09:022,356.00p100£2,356.00
Jan 18, 202116:09:022,356.00p4£94.24
Jan 18, 202116:09:022,356.00p55£1,295.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC1,701.205.32
Tritax Big Box Reit PLC185.004.99
Dixons Carphone PLC125.104.77
Mitchells & Butlers PLC248.504.41
Genus PLC4,492.004.17
Indivior PLC119.203.38

Fallers

CompanyPrice% Chg
Babcock International Group PLC205.30-6.81
Petrofac Limited114.10-5.51
Just Group PLC76.40-4.50
Micro Focus International PLC410.20-3.84
Ao World PLC377.50-2.96
Gamesys Group PLC1,288.00-2.57