Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 13:47 1,559.50 57 1,555.00 1,564.00 ? £888.915 O
May 27 2020, 13:47 1,559.50 378 1,555.00 1,564.00 ? £5,894.91 O
May 27 2020, 13:47 1,555.00 244 1,555.00 1,564.00 Sell £3,794.2 AT
May 27 2020, 13:47 1,555.00 277 1,554.00 1,555.00 Buy £4,307.35 AT
May 27 2020, 13:47 1,555.00 84 1,555.00 1,566.00 Sell £1,306.2 AT
May 27 2020, 13:47 1,556.00 28 1,556.00 1,566.00 Sell £435.68 AT
May 27 2020, 13:47 1,562.34 69 1,555.00 1,564.00 Buy £1,078.0146 O
May 27 2020, 13:45 1,557.00 200 1,557.00 1,566.00 Sell £3,114.000 AT
May 27 2020, 13:45 1,557.00 21 1,557.00 1,566.00 Sell £326.97 AT
May 27 2020, 13:45 1,559.00 29 1,559.00 1,568.00 Sell £452.11 AT
May 27 2020, 13:45 1,559.00 41 1,557.00 1,559.00 Buy £639.19 AT
May 27 2020, 13:45 1,559.00 84 1,559.00 1,568.00 Sell £1,309.56 AT
May 27 2020, 13:45 1,561.00 76 1,561.00 1,568.00 Sell £1,186.36 AT
May 27 2020, 13:44 1,563.80 500 1,561.00 1,568.00 Sell £7,819.000 O
May 27 2020, 13:44 1,562.00 29 1,562.00 1,570.00 Sell £452.98 AT
May 27 2020, 13:44 1,562.00 200 1,562.00 1,570.00 Sell £3,124.000 AT
May 27 2020, 13:43 1,568.71 316 1,562.00 1,570.00 Buy £4,957.1236 O
May 27 2020, 13:43 1,564.00 85 1,564.00 1,573.00 Sell £1,329.4 AT
May 27 2020, 13:43 1,564.00 7 1,564.00 1,573.00 Sell £109.48 AT
May 27 2020, 13:43 1,564.00 200 1,564.00 1,573.00 Sell £3,128.000 AT
May 27 2020, 13:43 1,564.00 29 1,564.00 1,573.00 Sell £453.56 AT
May 27 2020, 13:43 1,564.00 200 1,564.00 1,573.00 Sell £3,128.000 AT
May 27 2020, 13:43 1,564.00 28 1,564.00 1,573.00 Sell £437.92 AT
May 27 2020, 13:43 1,564.00 154 1,564.00 1,573.00 Sell £2,408.56 AT
May 27 2020, 13:42 1,566.00 30 1,566.00 1,573.00 Sell £469.8 AT
May 27 2020, 13:42 1,566.00 160 1,566.00 1,573.00 Sell £2,505.6 AT
May 27 2020, 13:41 1,571.71 50 1,566.00 1,573.00 Buy £785.855 O
May 27 2020, 13:40 1,567.00 58 1,567.00 1,573.00 Sell £908.86 AT
May 27 2020, 13:40 1,567.00 142 1,567.00 1,573.00 Sell £2,225.14 AT
May 27 2020, 13:36 1,571.42 75 1,567.00 1,575.00 Buy £1,178.565 O
May 27 2020, 13:36 1,569.00 84 1,569.00 1,575.00 Sell £1,317.96 AT
May 27 2020, 13:35 1,574.00 2 1,569.00 1,575.00 Buy £31.48 O
May 27 2020, 13:34 1,573.88 315 1,569.00 1,575.00 Buy £4,957.722 O
May 27 2020, 13:34 1,569.00 116 1,569.00 1,577.00 Sell £1,820.04 AT
May 27 2020, 13:33 1,571.00 5 1,571.00 1,577.00 Sell £78.55 AT
May 27 2020, 13:33 1,571.00 24 1,571.00 1,577.00 Sell £377.04 AT
May 27 2020, 13:32 1,575.88 450 1,571.00 1,577.00 Buy £7,091.46 O
May 27 2020, 13:32 1,573.00 15 1,573.00 1,579.00 Sell £235.95 AT
May 27 2020, 13:32 1,573.00 51 1,573.00 1,579.00 Sell £802.23 AT
May 27 2020, 13:29 1,578.00 2 1,573.00 1,579.00 Buy £31.56 O
May 27 2020, 13:21 1,573.00 44 1,573.00 1,579.00 Sell £692.12 AT
May 27 2020, 13:21 1,573.00 32 1,573.00 1,579.00 Sell £503.36 AT
May 27 2020, 13:21 1,573.00 62 1,573.00 1,579.00 Sell £975.26 AT
May 27 2020, 13:21 1,573.00 52 1,573.00 1,579.00 Sell £817.96 AT
May 27 2020, 13:21 1,573.00 101 1,573.00 1,579.00 Sell £1,588.73 AT
May 27 2020, 13:21 1,573.00 28 1,573.00 1,579.00 Sell £440.44 AT
May 27 2020, 13:21 1,573.00 54 1,573.00 1,579.00 Sell £849.42 AT
May 27 2020, 13:21 1,573.00 36 1,573.00 1,579.00 Sell £566.28 AT
May 27 2020, 13:21 1,573.00 24 1,573.00 1,579.00 Sell £377.52 AT
May 27 2020, 13:19 1,578.40 686 1,573.00 1,579.00 Buy £10,827.824 O
Showing 251 to 300 of 2,122
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.