Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 14:23 1,421.00 279 1,421.00 1,423.00 Sell £3,964.59 AT
Nov 15 2019, 14:23 1,421.00 250 1,421.00 1,423.00 Sell £3,552.50 AT
Nov 15 2019, 14:23 1,422.56 233 1,421.00 1,423.00 Buy £3,314.56 O
Nov 15 2019, 14:21 1,422.00 133 1,421.00 1,422.00 Buy £1,891.26 AT
Nov 15 2019, 14:21 1,422.00 146 1,421.00 1,422.00 Buy £2,076.12 AT
Nov 15 2019, 14:21 1,421.00 8 1,421.00 1,422.00 Sell £113.68 AT
Nov 15 2019, 14:21 1,421.00 29 1,421.00 1,422.00 Sell £412.09 AT
Nov 15 2019, 14:21 1,421.00 27 1,421.00 1,422.00 Sell £383.67 AT
Nov 15 2019, 14:19 1,422.00 89 1,422.00 1,423.00 Sell £1,265.58 AT
Nov 15 2019, 14:19 1,422.00 193 1,422.00 1,423.00 Sell £2,744.46 AT
Nov 15 2019, 14:11 1,422.00 41 1,422.00 1,423.00 Sell £583.02 AT
Nov 15 2019, 14:11 1,422.00 181 1,422.00 1,423.00 Sell £2,573.82 AT
Nov 15 2019, 14:11 1,422.00 22 1,422.00 1,423.00 Sell £312.84 AT
Nov 15 2019, 14:11 1,423.00 153 1,422.00 1,424.00 ? £2,177.19 O
Nov 15 2019, 14:09 1,423.00 221 1,422.00 1,423.00 Buy £3,144.83 AT
Nov 15 2019, 14:09 1,423.00 170 1,423.00 1,424.00 Sell £2,419.10 AT
Nov 15 2019, 14:09 1,423.00 11 1,423.00 1,424.00 Sell £156.53 AT
Nov 15 2019, 14:09 1,423.00 6 1,423.00 1,424.00 Sell £85.38 AT
Nov 15 2019, 14:09 1,423.00 350 1,423.00 1,424.00 Sell £4,980.50 AT
Nov 15 2019, 14:08 1,423.00 108 1,421.00 1,423.00 Buy £1,536.84 AT
Nov 15 2019, 14:08 1,423.00 72 1,421.00 1,423.00 Buy £1,024.56 AT
Nov 15 2019, 14:08 1,423.00 178 1,421.00 1,423.00 Buy £2,532.94 AT
Nov 15 2019, 14:07 1,422.00 24 1,421.00 1,423.00 ? £341.28 O
Nov 15 2019, 14:07 1,422.00 165 1,422.00 1,423.00 Sell £2,346.30 AT
Nov 15 2019, 14:07 1,422.00 59 1,422.00 1,423.00 Sell £838.98 AT
Nov 15 2019, 14:07 1,422.00 33 1,422.00 1,423.00 Sell £469.26 AT
Nov 15 2019, 14:07 1,423.00 89 1,421.00 1,423.00 Buy £1,266.47 AT
Nov 15 2019, 14:07 1,423.00 25 1,422.00 1,424.00 ? £355.75 O
Nov 15 2019, 14:07 1,421.00 18 1,420.00 1,421.00 Buy £255.78 AT
Nov 15 2019, 14:07 1,421.00 18 1,420.00 1,421.00 Buy £255.78 AT
Nov 15 2019, 14:07 1,421.00 30 1,420.00 1,421.00 Buy £426.30 AT
Nov 15 2019, 14:07 1,421.00 33 1,420.00 1,421.00 Buy £468.93 AT
Nov 15 2019, 14:07 1,421.00 43 1,420.00 1,421.00 Buy £611.03 AT
Nov 15 2019, 14:07 1,421.00 56 1,420.00 1,421.00 Buy £795.76 AT
Nov 15 2019, 14:07 1,421.00 72 1,420.00 1,421.00 Buy £1,023.12 AT
Nov 15 2019, 14:07 1,421.00 24 1,420.00 1,421.00 Buy £341.04 AT
Nov 15 2019, 14:07 1,421.00 24 1,420.00 1,421.00 Buy £341.04 AT
Nov 15 2019, 14:07 1,423.00 44 1,422.00 1,423.00 Buy £626.12 AT
Nov 15 2019, 14:07 1,422.00 110 1,421.00 1,422.00 Buy £1,564.20 AT
Nov 15 2019, 14:07 1,421.00 18 1,420.00 1,421.00 Buy £255.78 AT
Nov 15 2019, 14:07 1,421.00 18 1,420.00 1,421.00 Buy £255.78 AT
Nov 15 2019, 14:07 1,423.00 136 1,423.00 1,424.00 Sell £1,935.28 AT
Nov 15 2019, 14:07 1,423.00 200 1,423.00 1,424.00 Sell £2,846.00 AT
Nov 15 2019, 14:07 1,422.00 118 1,422.00 1,424.00 Sell £1,677.96 AT
Nov 15 2019, 14:07 1,422.00 98 1,421.00 1,422.00 Buy £1,393.56 AT
Nov 15 2019, 14:07 1,423.00 135 1,423.00 1,424.00 Sell £1,921.05 AT
Nov 15 2019, 14:07 1,423.00 65 1,423.00 1,424.00 Sell £924.95 AT
Nov 15 2019, 14:07 1,423.00 109 1,423.00 1,424.00 Sell £1,551.07 AT
Nov 15 2019, 14:07 1,423.00 32 1,423.00 1,424.00 Sell £455.36 AT
Nov 15 2019, 14:07 1,423.00 10 1,423.00 1,424.00 Sell £142.30 AT
Showing 251 to 300 of 2,151
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.