2,356.00p+10.00 (+0.43 %)18 Jan 2021, 17:31
Computacenter PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 18, 2021 | 17:07:45 | 2,356.00p | 590 | £13,900.40 |
Jan 18, 2021 | 16:35:02 | 2,356.00p | 15,656 | £368,855.36 |
Jan 18, 2021 | 16:29:51 | 2,366.00p | 7 | £165.62 |
Jan 18, 2021 | 16:29:37 | 2,364.00p | 6 | £141.84 |
Jan 18, 2021 | 16:29:37 | 2,364.00p | 100 | £2,364.00 |
Jan 18, 2021 | 16:28:50 | 2,366.00p | 1 | £23.66 |
Jan 18, 2021 | 16:28:41 | 2,366.00p | 38 | £899.08 |
Jan 18, 2021 | 16:28:26 | 2,362.00p | 35 | £826.70 |
Jan 18, 2021 | 16:28:26 | 2,362.00p | 27 | £637.74 |
Jan 18, 2021 | 16:27:59 | 2,362.00p | 56 | £1,322.72 |
Jan 18, 2021 | 16:27:56 | 2,362.00p | 8 | £188.96 |
Jan 18, 2021 | 16:27:49 | 2,364.00p | 18 | £425.52 |
Jan 18, 2021 | 16:27:36 | 2,362.00p | 9 | £212.58 |
Jan 18, 2021 | 16:24:40 | 2,364.00p | 5 | £118.20 |
Jan 18, 2021 | 16:24:40 | 2,364.00p | 14 | £330.96 |
Jan 18, 2021 | 16:24:40 | 2,364.00p | 101 | £2,387.64 |
Jan 18, 2021 | 16:24:40 | 2,364.00p | 21 | £496.44 |
Jan 18, 2021 | 16:24:40 | 2,364.00p | 15 | £354.60 |
Jan 18, 2021 | 16:24:40 | 2,364.00p | 56 | £1,323.84 |
Jan 18, 2021 | 16:24:40 | 2,364.00p | 74 | £1,749.36 |
Jan 18, 2021 | 16:22:58 | 2,362.00p | 17 | £401.54 |
Jan 18, 2021 | 16:22:58 | 2,360.00p | 31 | £731.60 |
Jan 18, 2021 | 16:22:58 | 2,360.00p | 92 | £2,171.20 |
Jan 18, 2021 | 16:22:58 | 2,360.00p | 100 | £2,360.00 |
Jan 18, 2021 | 16:22:57 | 2,362.00p | 23 | £543.26 |
Jan 18, 2021 | 16:20:30 | 2,362.00p | 39 | £921.18 |
Jan 18, 2021 | 16:20:30 | 2,362.00p | 30 | £708.60 |
Jan 18, 2021 | 16:20:30 | 2,362.00p | 87 | £2,054.94 |
Jan 18, 2021 | 16:20:15 | 2,361.06p | 50 | £1,180.53 |
Jan 18, 2021 | 16:20:00 | 2,362.00p | 15 | £354.30 |
Jan 18, 2021 | 16:20:00 | 2,362.00p | 23 | £543.26 |
Jan 18, 2021 | 16:20:00 | 2,362.00p | 63 | £1,488.06 |
Jan 18, 2021 | 16:20:00 | 2,362.00p | 100 | £2,362.00 |
Jan 18, 2021 | 16:18:13 | 2,360.00p | 8 | £188.80 |
Jan 18, 2021 | 16:18:13 | 2,360.00p | 46 | £1,085.60 |
Jan 18, 2021 | 16:17:12 | 2,360.00p | 56 | £1,321.60 |
Jan 18, 2021 | 16:17:12 | 2,360.00p | 16 | £377.60 |
Jan 18, 2021 | 16:17:12 | 2,360.00p | 7 | £165.20 |
Jan 18, 2021 | 16:17:12 | 2,360.00p | 15 | £354.00 |
Jan 18, 2021 | 16:17:12 | 2,360.00p | 8 | £188.80 |
Jan 18, 2021 | 16:15:16 | 2,360.00p | 56 | £1,321.60 |
Jan 18, 2021 | 16:14:27 | 2,358.94p | 1 | £23.59 |
Jan 18, 2021 | 16:11:37 | 2,358.00p | 11 | £259.38 |
Jan 18, 2021 | 16:11:37 | 2,358.00p | 46 | £1,084.68 |
Jan 18, 2021 | 16:11:37 | 2,358.00p | 34 | £801.72 |
Jan 18, 2021 | 16:11:37 | 2,358.00p | 100 | £2,358.00 |
Jan 18, 2021 | 16:09:02 | 2,356.00p | 34 | £801.04 |
Jan 18, 2021 | 16:09:02 | 2,356.00p | 100 | £2,356.00 |
Jan 18, 2021 | 16:09:02 | 2,356.00p | 4 | £94.24 |
Jan 18, 2021 | 16:09:02 | 2,356.00p | 55 | £1,295.80 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 1,701.20 | 5.32 |
Tritax Big Box Reit PLC | 185.00 | 4.99 |
Dixons Carphone PLC | 125.10 | 4.77 |
Mitchells & Butlers PLC | 248.50 | 4.41 |
Genus PLC | 4,492.00 | 4.17 |
Indivior PLC | 119.20 | 3.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Babcock International Group PLC | 205.30 | -6.81 |
Petrofac Limited | 114.10 | -5.51 |
Just Group PLC | 76.40 | -4.50 |
Micro Focus International PLC | 410.20 | -3.84 |
Ao World PLC | 377.50 | -2.96 |
Gamesys Group PLC | 1,288.00 | -2.57 |