1. Share Prices

  2. Computacenter PLC (CCC)

2,556.00p-18.00 (-0.70%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:45:092,571.08p20,122£517,352.27
Apr 24, 202416:43:042,557.58p210£5,370.92
Apr 24, 202416:35:262,556.00p48,571£1,241,474.76
Apr 24, 202416:29:422,552.00p12£306.24
Apr 24, 202416:29:422,552.00p5£127.60
Apr 24, 202416:29:422,552.00p6£153.12
Apr 24, 202416:29:412,556.00p33£843.48
Apr 24, 202416:29:412,556.00p6£153.36
Apr 24, 202416:29:412,556.00p160£4,089.60
Apr 24, 202416:26:262,552.00p17£433.84
Apr 24, 202416:26:262,552.00p5£127.60
Apr 24, 202416:26:262,552.00p22£561.44
Apr 24, 202416:23:272,552.00p29£740.08
Apr 24, 202416:23:272,552.00p6£153.12
Apr 24, 202416:23:272,552.00p9£229.68
Apr 24, 202416:22:582,554.00p337£8,606.98
Apr 24, 202416:22:562,554.00p87£2,221.98
Apr 24, 202416:22:562,554.00p6£153.24
Apr 24, 202416:22:072,554.00p2£51.08
Apr 24, 202416:18:262,552.00p6£153.12
Apr 24, 202416:18:262,552.00p14£357.28
Apr 24, 202416:18:262,552.00p30£765.60
Apr 24, 202416:18:262,552.00p44£1,122.88
Apr 24, 202416:18:142,554.00p85£2,170.90
Apr 24, 202416:18:132,554.00p88£2,247.52
Apr 24, 202416:18:132,554.00p169£4,316.26
Apr 24, 202416:18:132,554.00p50£1,277.00
Apr 24, 202416:17:492,554.00p81£2,068.74
Apr 24, 202416:17:492,554.00p5£127.70
Apr 24, 202416:17:482,552.00p212£5,410.24
Apr 24, 202416:17:482,552.00p100£2,552.00
Apr 24, 202416:17:482,552.00p19£484.88
Apr 24, 202416:17:482,552.00p5£127.60
Apr 24, 202416:17:482,552.00p36£918.72
Apr 24, 202416:17:482,552.00p22£561.44
Apr 24, 202416:17:482,552.00p18£459.36
Apr 24, 202416:17:482,552.00p15£382.80
Apr 24, 202416:17:482,552.00p19£484.88
Apr 24, 202416:17:482,550.00p115£2,932.50
Apr 24, 202416:17:482,550.00p6£153.00
Apr 24, 202416:17:482,550.00p6£153.00
Apr 24, 202416:17:482,548.00p337£8,586.76
Apr 24, 202416:17:482,548.00p5£127.40
Apr 24, 202416:17:482,548.00p66£1,681.68
Apr 24, 202416:17:482,548.00p6£152.88
Apr 24, 202416:16:572,550.00p396£10,098.00
Apr 24, 202416:16:572,550.00p40£1,020.00
Apr 24, 202416:16:572,550.00p7£178.50
Apr 24, 202416:16:572,550.00p6£153.00
Apr 24, 202416:16:572,550.00p100£2,550.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.