Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 13:33 1,974.00 1 1,973.00 1,975.00 ? £19.74 O
Aug 4 2020, 13:33 1,974.00 182 1,974.00 1,978.00 Sell £3,592.68 AT
Aug 4 2020, 13:33 1,974.00 184 1,974.00 1,978.00 Sell £3,632.16 AT
Aug 4 2020, 13:33 1,974.00 9 1,974.00 1,978.00 Sell £177.66 AT
Aug 4 2020, 13:33 1,974.00 395 1,974.00 1,978.00 Sell £7,797.3 AT
Aug 4 2020, 13:24 1,975.00 7 1,971.00 1,975.00 Buy £138.25 AT
Aug 4 2020, 13:24 1,975.00 200 1,971.00 1,975.00 Buy £3,950.00 AT
Aug 4 2020, 13:23 1,974.00 169 1,971.00 1,974.00 Buy £3,336.06 AT
Aug 4 2020, 13:23 1,974.00 50 1,974.00 1,975.00 Sell £987.00 AT
Aug 4 2020, 13:23 1,974.00 16 1,971.00 1,974.00 Buy £315.84 AT
Aug 4 2020, 13:23 1,974.00 77 1,971.00 1,974.00 Buy £1,519.98 AT
Aug 4 2020, 13:17 1,973.00 150 1,971.00 1,975.00 ? £2,959.5 O
Aug 4 2020, 13:15 1,972.00 23 1,970.00 1,972.00 Buy £453.56 AT
Aug 4 2020, 13:15 1,973.00 168 1,970.00 1,973.00 Buy £3,314.64 AT
Aug 4 2020, 13:15 1,972.00 132 1,970.00 1,972.00 Buy £2,603.04 AT
Aug 4 2020, 13:15 1,973.00 8 1,970.00 1,973.00 Buy £157.84 AT
Aug 4 2020, 13:15 1,972.00 132 1,972.00 1,973.00 Sell £2,603.04 AT
Aug 4 2020, 13:10 1,969.00 322 1,968.00 1,969.00 Buy £6,340.18 AT
Aug 4 2020, 13:07 1,970.00 74 1,967.00 1,970.00 Buy £1,457.8 AT
Aug 4 2020, 13:07 1,970.00 103 1,967.00 1,970.00 Buy £2,029.1 AT
Aug 4 2020, 13:07 1,970.00 51 1,968.00 1,970.00 Buy £1,004.7 AT
Aug 4 2020, 13:07 1,970.00 153 1,968.00 1,970.00 Buy £3,014.1 AT
Aug 4 2020, 13:07 1,970.00 107 1,967.00 1,970.00 Buy £2,107.9 AT
Aug 4 2020, 13:05 1,968.00 114 1,968.00 1,970.00 Sell £2,243.52 AT
Aug 4 2020, 13:05 1,968.00 44 1,968.00 1,970.00 Sell £865.92 AT
Aug 4 2020, 13:05 1,968.00 74 1,968.00 1,970.00 Sell £1,456.32 AT
Aug 4 2020, 13:03 1,969.00 16 1,968.00 1,969.00 Buy £315.04 AT
Aug 4 2020, 13:03 1,969.00 25 1,968.00 1,969.00 Buy £492.25 AT
Aug 4 2020, 13:03 1,969.00 58 1,968.00 1,969.00 Buy £1,142.02 AT
Aug 4 2020, 13:01 1,968.00 6 1,968.00 1,972.00 Sell £118.08 O
Aug 4 2020, 12:56 1,969.00 200 1,969.00 1,973.00 Sell £3,938.00 AT
Aug 4 2020, 12:56 1,969.00 97 1,969.00 1,973.00 Sell £1,909.93 AT
Aug 4 2020, 12:56 1,969.00 181 1,969.00 1,973.00 Sell £3,563.89 AT
Aug 4 2020, 12:55 1,971.00 118 1,968.00 1,971.00 Buy £2,325.78 AT
Aug 4 2020, 12:55 1,971.00 92 1,968.00 1,971.00 Buy £1,813.32 AT
Aug 4 2020, 12:55 1,971.00 108 1,968.00 1,971.00 Buy £2,128.68 AT
Aug 4 2020, 12:55 1,971.00 97 1,968.00 1,971.00 Buy £1,911.87 AT
Aug 4 2020, 12:55 1,969.00 131 1,966.00 1,969.00 Buy £2,579.39 AT
Aug 4 2020, 12:55 1,969.00 69 1,966.00 1,969.00 Buy £1,358.61 AT
Aug 4 2020, 12:55 1,969.00 42 1,966.00 1,969.00 Buy £826.98 AT
Aug 4 2020, 12:55 1,969.00 105 1,966.00 1,969.00 Buy £2,067.45 AT
Aug 4 2020, 12:55 1,969.00 185 1,966.00 1,969.00 Buy £3,642.65 AT
Aug 4 2020, 12:55 1,969.00 27 1,966.00 1,969.00 Buy £531.63 AT
Aug 4 2020, 12:54 1,968.00 24 1,966.00 1,968.00 Buy £472.32 AT
Aug 4 2020, 12:54 1,968.00 74 1,966.00 1,968.00 Buy £1,456.32 AT
Aug 4 2020, 12:49 1,969.00 200 1,966.00 1,969.00 Buy £3,938.00 AT
Aug 4 2020, 12:49 1,969.00 103 1,966.00 1,969.00 Buy £2,028.07 AT
Aug 4 2020, 12:49 1,969.00 103 1,966.00 1,969.00 Buy £2,028.07 AT
Aug 4 2020, 12:48 1,968.00 27 1,965.00 1,968.00 Buy £531.36 AT
Aug 4 2020, 12:48 1,968.00 62 1,965.00 1,968.00 Buy £1,220.16 AT
Showing 251 to 300 of 2,956
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.