Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 13:45 2,354.00 25 2,350.00 2,354.00 Buy £588.5 AT
Sep 30 2020, 13:45 2,354.00 11 2,350.00 2,354.00 Buy £258.94 AT
Sep 30 2020, 13:45 2,354.00 42 2,352.00 2,354.00 Buy £988.68 AT
Sep 30 2020, 13:45 2,354.00 79 2,350.00 2,354.00 Buy £1,859.66 AT
Sep 30 2020, 13:45 2,354.00 114 2,350.00 2,354.00 Buy £2,683.56 AT
Sep 30 2020, 13:45 2,354.00 33 2,352.00 2,354.00 Buy £776.82 AT
Sep 30 2020, 13:45 2,356.00 114 2,356.00 2,362.00 Sell £2,685.84 AT
Sep 30 2020, 13:45 2,360.00 284 2,354.00 2,360.00 Buy £6,702.4 AT
Sep 30 2020, 13:45 2,360.00 5 2,354.00 2,360.00 Buy £118.00 AT
Sep 30 2020, 13:45 2,352.00 18 2,352.00 2,358.00 Sell £423.36 AT
Sep 30 2020, 13:45 2,354.00 125 2,354.00 2,358.00 Sell £2,942.5 AT
Sep 30 2020, 13:45 2,354.00 51 2,350.00 2,354.00 Buy £1,200.54 AT
Sep 30 2020, 13:45 2,354.00 63 2,354.00 2,358.00 Sell £1,483.02 AT
Sep 30 2020, 13:45 2,354.00 50 2,354.00 2,358.00 Sell £1,177.00 AT
Sep 30 2020, 13:45 2,360.00 79 2,354.00 2,360.00 Buy £1,864.4 AT
Sep 30 2020, 13:45 2,354.00 81 2,354.00 2,358.00 Sell £1,906.74 AT
Sep 30 2020, 13:42 2,355.12 43 2,354.00 2,360.00 Sell £1,012.7016 O
Sep 30 2020, 13:32 2,355.11 350 2,354.00 2,360.00 Sell £8,242.885 O
Sep 30 2020, 13:20 2,354.00 45 2,354.00 2,362.00 Sell £1,059.3 O
Sep 30 2020, 13:17 2,358.89 210 2,354.00 2,360.00 Buy £4,953.669 O
Sep 30 2020, 13:11 2,358.00 50 2,354.00 2,358.00 Buy £1,179.00 AT
Sep 30 2020, 13:11 2,358.00 125 2,352.00 2,358.00 Buy £2,947.5 AT
Sep 30 2020, 13:11 2,358.00 61 2,352.00 2,358.00 Buy £1,438.38 AT
Sep 30 2020, 13:11 2,358.00 74 2,352.00 2,358.00 Buy £1,744.92 AT
Sep 30 2020, 13:11 2,358.00 23 2,354.00 2,358.00 Buy £542.34 AT
Sep 30 2020, 12:53 2,356.91 64 2,352.00 2,358.00 Buy £1,508.4224 O
Sep 30 2020, 12:53 2,356.91 2 2,352.00 2,358.00 Buy £47.1382 O
Sep 30 2020, 12:45 2,354.00 108 2,348.00 2,354.00 Buy £2,542.32 AT
Sep 30 2020, 12:45 2,354.00 71 2,348.00 2,354.00 Buy £1,671.34 AT
Sep 30 2020, 12:45 2,354.00 44 2,348.00 2,354.00 Buy £1,035.76 AT
Sep 30 2020, 12:36 2,346.00 125 2,346.00 2,354.00 Sell £2,932.5 AT
Sep 30 2020, 12:34 2,348.00 125 2,348.00 2,354.00 Sell £2,935.00 AT
Sep 30 2020, 12:34 2,354.00 17 2,348.00 2,354.00 Buy £400.18 AT
Sep 30 2020, 12:17 2,350.00 35 2,350.00 2,354.00 Sell £822.5 AT
Sep 30 2020, 12:17 2,350.00 82 2,350.00 2,354.00 Sell £1,927.00 AT
Sep 30 2020, 12:14 2,354.00 94 2,354.00 2,360.00 Sell £2,212.76 AT
Sep 30 2020, 12:14 2,354.00 31 2,354.00 2,360.00 Sell £729.74 AT
Sep 30 2020, 12:14 2,352.00 38 2,352.00 2,358.00 Sell £893.76 AT
Sep 30 2020, 12:14 2,354.00 49 2,354.00 2,358.00 Sell £1,153.46 AT
Sep 30 2020, 12:14 2,352.00 40 2,352.00 2,356.00 Sell £940.8 AT
Sep 30 2020, 12:14 2,354.00 30 2,354.00 2,356.00 Sell £706.2 AT
Sep 30 2020, 12:14 2,358.00 15 2,358.00 2,362.00 Sell £353.7 AT
Sep 30 2020, 12:11 2,360.56 147 2,354.00 2,362.00 Buy £3,470.0232 O
Sep 30 2020, 12:11 2,358.00 41 2,358.00 2,362.00 Sell £966.78 AT
Sep 30 2020, 12:03 2,358.00 2 2,358.00 2,362.00 Sell £47.16 AT
Sep 30 2020, 12:00 2,360.00 44 2,354.00 2,360.00 Buy £1,038.4 O
Sep 30 2020, 12:00 2,358.00 70 2,358.00 2,364.00 Sell £1,650.6 AT
Sep 30 2020, 12:00 2,358.00 40 2,358.00 2,364.00 Sell £943.2 AT
Sep 30 2020, 12:00 2,358.00 47 2,358.00 2,364.00 Sell £1,108.26 AT
Sep 30 2020, 12:00 2,358.00 125 2,358.00 2,364.00 Sell £2,947.5 AT
Showing 351 to 400 of 2,984
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.