1. Share Prices

  2. Computacenter PLC (CCC)

2,574.00p+16.00 (+0.63%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:53:172,575.52p10,599£272,979.85
Apr 23, 202416:45:382,569.86p222£5,705.10
Apr 23, 202416:35:062,574.00p61,428£1,581,156.72
Apr 23, 202416:29:582,586.00p3£77.58
Apr 23, 202416:29:532,586.00p1£25.86
Apr 23, 202416:29:532,586.00p1£25.86
Apr 23, 202416:29:492,586.00p2£51.72
Apr 23, 202416:29:452,586.00p2£51.72
Apr 23, 202416:29:412,586.00p2£51.72
Apr 23, 202416:29:372,586.00p2£51.72
Apr 23, 202416:29:342,586.00p2£51.72
Apr 23, 202416:29:302,586.00p2£51.72
Apr 23, 202416:29:262,588.00p11£284.68
Apr 23, 202416:29:262,588.00p2£51.76
Apr 23, 202416:29:262,588.00p75£1,941.00
Apr 23, 202416:29:262,588.00p11£284.68
Apr 23, 202416:29:262,586.00p2£51.72
Apr 23, 202416:29:262,588.00p80£2,070.40
Apr 23, 202416:29:262,588.00p8£207.04
Apr 23, 202416:29:262,588.00p85£2,199.80
Apr 23, 202416:29:262,588.00p3£77.64
Apr 23, 202416:29:242,588.00p7£181.16
Apr 23, 202416:29:242,588.00p10£258.80
Apr 23, 202416:29:242,588.00p74£1,915.12
Apr 23, 202416:29:242,588.00p26£672.88
Apr 23, 202416:29:232,584.00p3£77.52
Apr 23, 202416:29:172,584.00p3£77.52
Apr 23, 202416:29:112,584.00p3£77.52
Apr 23, 202416:29:062,584.00p3£77.52
Apr 23, 202416:29:062,584.00p11£284.24
Apr 23, 202416:29:062,584.00p62£1,602.08
Apr 23, 202416:29:062,584.00p2£51.68
Apr 23, 202416:29:002,584.00p3£77.52
Apr 23, 202416:28:542,584.00p3£77.52
Apr 23, 202416:28:492,584.00p4£103.36
Apr 23, 202416:28:412,584.00p4£103.36
Apr 23, 202416:28:342,584.00p4£103.36
Apr 23, 202416:28:262,584.00p4£103.36
Apr 23, 202416:28:192,584.00p4£103.36
Apr 23, 202416:28:112,586.00p111£2,870.46
Apr 23, 202416:28:112,584.00p5£129.20
Apr 23, 202416:28:022,584.00p1£25.84
Apr 23, 202416:28:022,584.00p4£103.36
Apr 23, 202416:27:522,584.00p5£129.20
Apr 23, 202416:27:392,584.00p1£25.84
Apr 23, 202416:27:392,584.00p4£103.36
Apr 23, 202416:27:292,584.00p6£155.04
Apr 23, 202416:27:182,584.00p6£155.04
Apr 23, 202416:27:062,586.00p8£206.88
Apr 23, 202416:27:062,586.00p8£206.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.