Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charter Court Financial Services Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 330.00 330.00 310.80 314.00 359,120
Mar 21, 2019 334.60 334.60 322.80 327.60 197,244
Mar 20, 2019 338.80 338.80 329.80 330.40 155,058
Mar 19, 2019 334.40 338.00 325.40 333.00 1,032,733
Mar 18, 2019 329.00 336.20 326.00 331.00 534,265
More Charter Court Financial Services Group Historic Prices >

Charter Court Financial Services Group Information

Name Charter Court Financial Services Group Epic CCFS
ISIN GB00BD822578 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Financial Services
EMS 1,500 Prev Close 314.00
Shares in Issue (m) 239.32 Market Cap (£m) 779.47
PE Ratio 6.45 Div per Share (p) 12.70
Div Yield 0.00 Div Cover 3.98
EPS 50.50 EPS Growth (%) 44.29
PEG 0.15 DPS Growth (%) n/a
ROCE 2.03 Net Gearing 81.62
Quick Ratio 0.00 Current Ratio 0.00

Charter Court Financial Services Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Peel Hunt Buy 314.00 340.00 - Reiterates
14 Mar Shore Capital Buy 314.00 460.00 - Reiterates
12 Mar Barclays Capital Under Review 314.00 - - Under Review
11 Mar Peel Hunt Buy 314.00 340.00 - Reiterates
11 Mar Shore Capital Buy 314.00 460.00 - Reiterates
More Charter Court Financial Services Group Broker Views >

Charter Court Financial Services Group Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2018 Ian Lonergan Sell 351,092 @ 306.10p £1,074,705.60
17 Oct 2018 Sebastien Maloney Sell 533,678 @ 305.69p £1,631,385.34
More Charter Court Financial Services Group Director Deals >

Charter Court Financial Services Group News