Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charter Court Financial Services Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 346.00 346.00 337.50 340.00 317,943
May 20, 2019 346.50 350.00 336.00 336.00 294,546
May 17, 2019 357.00 358.70 347.00 349.00 133,874
May 16, 2019 358.00 358.00 350.50 352.00 171,328
May 15, 2019 358.50 358.50 351.00 353.00 281,861
More Charter Court Financial Services Group Historic Prices >

Charter Court Financial Services Group Information

Name Charter Court Financial Services Group Epic CCFS
ISIN GB00BD822578 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Mortgage Finance
EMS 5,000 Prev Close 340.00
Shares in Issue (m) 239.32 Market Cap (£m) 813.69
PE Ratio 6.73 Div per Share (p) 12.70
Div Yield 0.00 Div Cover 3.98
EPS 50.50 EPS Growth (%) 44.29
PEG 0.15 DPS Growth (%) n/a
ROCE 2.03 Net Gearing 81.62
Quick Ratio 0.00 Current Ratio 0.00

Charter Court Financial Services Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Peel Hunt Buy 343.00 340.00 - Reiterates
14 Mar Peel Hunt Buy 343.00 340.00 - Reiterates
14 Mar Shore Capital Buy 343.00 460.00 - Reiterates
12 Mar Barclays Capital Under Review 343.00 - - Under Review
11 Mar Peel Hunt Buy 343.00 340.00 - Reiterates
More Charter Court Financial Services Group Broker Views >

Charter Court Financial Services Group Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2018 Ian Lonergan Sell 351,092 @ 306.10p £1,074,705.60
17 Oct 2018 Sebastien Maloney Sell 533,678 @ 305.69p £1,631,385.34
More Charter Court Financial Services Group Director Deals >

Charter Court Financial Services Group News