Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 13:59 2,502.00 39 2,502.00 2,504.00 Sell £975.78 AT
Feb 28 2020, 13:59 2,503.00 31 2,503.00 2,505.00 Sell £775.93 AT
Feb 28 2020, 13:59 2,504.00 31 2,504.00 2,506.00 Sell £776.24 AT
Feb 28 2020, 13:58 2,505.00 203 2,504.00 2,505.00 Buy £5,085.15 AT
Feb 28 2020, 13:58 2,505.00 14 2,504.00 2,505.00 Buy £350.7 AT
Feb 28 2020, 13:58 2,504.00 100 2,502.00 2,504.00 Buy £2,504.000 AT
Feb 28 2020, 13:58 2,504.00 33 2,502.00 2,504.00 Buy £826.32 AT
Feb 28 2020, 13:58 2,504.00 72 2,502.00 2,504.00 Buy £1,802.88 AT
Feb 28 2020, 13:58 2,504.00 150 2,502.00 2,504.00 Buy £3,756.000 AT
Feb 28 2020, 13:58 2,504.00 196 2,502.00 2,504.00 Buy £4,907.84 AT
Feb 28 2020, 13:58 2,501.00 38 2,501.00 2,504.00 Sell £950.38 AT
Feb 28 2020, 13:58 2,501.00 79 2,501.00 2,503.00 Sell £1,975.79 AT
Feb 28 2020, 13:58 2,501.00 78 2,500.00 2,501.00 Buy £1,950.78 AT
Feb 28 2020, 13:58 2,501.00 150 2,501.00 2,503.00 Sell £3,751.5 AT
Feb 28 2020, 13:58 2,503.00 105 2,503.00 2,505.00 Sell £2,628.15 AT
Feb 28 2020, 13:58 2,503.00 48 2,503.00 2,505.00 Sell £1,201.44 AT
Feb 28 2020, 13:58 2,503.00 112 2,503.00 2,505.00 Sell £2,803.36 AT
Feb 28 2020, 13:58 2,503.00 38 2,503.00 2,506.00 Sell £951.14 AT
Feb 28 2020, 13:57 2,503.00 119 2,503.00 2,504.00 Sell £2,978.57 AT
Feb 28 2020, 13:57 2,503.00 172 2,503.00 2,504.00 Sell £4,305.16 AT
Feb 28 2020, 13:57 2,503.00 31 2,503.00 2,506.00 Sell £775.93 AT
Feb 28 2020, 13:57 2,504.00 338 2,502.00 2,504.00 Buy £8,463.52 AT
Feb 28 2020, 13:57 2,504.00 71 2,502.00 2,504.00 Buy £1,777.84 AT
Feb 28 2020, 13:57 2,504.00 150 2,502.00 2,504.00 Buy £3,756.000 AT
Feb 28 2020, 13:57 2,504.00 9 2,502.00 2,504.00 Buy £225.36 AT
Feb 28 2020, 13:57 2,504.00 106 2,502.00 2,504.00 Buy £2,654.24 AT
Feb 28 2020, 13:57 2,504.00 150 2,502.00 2,504.00 Buy £3,756.000 AT
Feb 28 2020, 13:57 2,503.00 71 2,502.00 2,503.00 Buy £1,777.13 AT
Feb 28 2020, 13:57 2,502.00 48 2,501.00 2,502.00 Buy £1,200.96 AT
Feb 28 2020, 13:57 2,502.00 64 2,501.00 2,502.00 Buy £1,601.28 AT
Feb 28 2020, 13:57 2,502.00 89 2,501.00 2,502.00 Buy £2,226.78 AT
Feb 28 2020, 13:57 2,502.00 163 2,501.00 2,502.00 Buy £4,078.26 AT
Feb 28 2020, 13:57 2,503.00 240 2,502.00 2,503.00 Buy £6,007.2 AT
Feb 28 2020, 13:57 2,502.00 39 2,502.00 2,504.00 Sell £975.78 AT
Feb 28 2020, 13:57 2,502.00 111 2,502.00 2,504.00 Sell £2,777.22 AT
Feb 28 2020, 13:57 2,502.00 31 2,502.00 2,504.00 Sell £775.62 AT
Feb 28 2020, 13:57 2,503.00 137 2,503.00 2,504.00 Sell £3,429.11 AT
Feb 28 2020, 13:57 2,503.00 7 2,503.00 2,504.00 Sell £175.21 AT
Feb 28 2020, 13:56 2,504.00 31 2,504.00 2,506.00 Sell £776.24 AT
Feb 28 2020, 13:56 2,505.00 221 2,504.00 2,505.00 Buy £5,536.05 AT
Feb 28 2020, 13:56 2,505.00 1 2,504.00 2,505.00 Buy £25.05 AT
Feb 28 2020, 13:56 2,505.00 37 2,504.00 2,505.00 Buy £926.85 AT
Feb 28 2020, 13:56 2,505.00 41 2,504.00 2,505.00 Buy £1,027.05 AT
Feb 28 2020, 13:56 2,505.00 79 2,504.00 2,505.00 Buy £1,978.95 AT
Feb 28 2020, 13:56 2,504.00 31 2,504.00 2,505.00 Sell £776.24 AT
Feb 28 2020, 13:55 2,504.00 43 2,503.00 2,504.00 Buy £1,076.72 AT
Feb 28 2020, 13:55 2,504.00 114 2,503.00 2,504.00 Buy £2,854.56 AT
Feb 28 2020, 13:55 2,503.00 31 2,503.00 2,505.00 Sell £775.93 AT
Feb 28 2020, 13:55 2,503.00 38 2,503.00 2,505.00 Sell £951.14 AT
Feb 28 2020, 13:55 2,505.00 66 2,505.00 2,506.00 Sell £1,653.3 AT
Showing 101 to 150 of 25,752
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.