1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,538.00p+0.00 (+0.00%)25 Apr 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Apr 25, 202416:11:052,538.00p65£1,649.70
Apr 25, 202416:11:052,538.00p239£6,065.82
Apr 25, 202416:11:042,538.00p237£6,015.06
Apr 25, 202416:11:042,538.00p75£1,903.50
Apr 25, 202416:11:042,538.00p13£329.94
Apr 25, 202416:10:552,538.00p184£4,669.92
Apr 25, 202416:10:552,538.00p22£558.36
Apr 25, 202416:10:552,538.00p227£5,761.26
Apr 25, 202416:10:552,538.00p28£710.64
Apr 25, 202416:10:552,538.00p28£710.64
Apr 25, 202416:10:552,538.00p596£15,126.48
Apr 25, 202416:10:552,538.00p126£3,197.88
Apr 25, 202416:10:552,538.00p491£12,461.58
Apr 25, 202416:10:552,538.00p109£2,766.42
Apr 25, 202416:10:552,538.00p31£786.78
Apr 25, 202416:10:552,538.00p186£4,720.68
Apr 25, 202416:10:552,538.00p71£1,801.98
Apr 25, 202416:10:552,538.00p308£7,817.04
Apr 25, 202416:10:172,539.62p4£101.58
Apr 25, 202416:09:342,538.24p10£253.82
Apr 25, 202416:06:302,538.00p114£2,893.32
Apr 25, 202416:06:012,538.00p183£4,644.54
Apr 25, 202416:06:012,538.00p115£2,918.70
Apr 25, 202416:06:012,538.00p140£3,553.20
Apr 25, 202416:06:012,538.00p266£6,751.08
Apr 25, 202416:06:012,538.00p11£279.18
Apr 25, 202416:06:012,538.00p8£203.04
Apr 25, 202416:06:012,538.00p130£3,299.40
Apr 25, 202416:04:532,538.00p122£3,096.36
Apr 25, 202416:04:532,538.00p95£2,411.10
Apr 25, 202416:04:532,538.00p149£3,781.62
Apr 25, 202416:04:402,536.46p95£2,409.64
Apr 25, 202416:04:382,536.00p8£202.88
Apr 25, 202416:04:012,536.88p300£7,610.65
Apr 25, 202416:03:192,538.00p174£4,416.12
Apr 25, 202416:03:192,538.00p139£3,527.82
Apr 25, 202416:03:192,538.00p140£3,553.20
Apr 25, 202416:03:192,538.00p27£685.26
Apr 25, 202416:03:102,538.00p187£4,746.06
Apr 25, 202416:03:102,538.00p236£5,989.68
Apr 25, 202416:03:102,538.00p277£7,030.26
Apr 25, 202416:03:102,538.00p166£4,213.08
Apr 25, 202416:03:102,538.00p264£6,700.32
Apr 25, 202416:03:102,538.00p93£2,360.34
Apr 25, 202416:03:102,538.00p85£2,157.30
Apr 25, 202416:03:102,538.00p70£1,776.60
Apr 25, 202416:03:102,538.00p173£4,390.74
Apr 25, 202416:03:102,538.00p34£862.92
Apr 25, 202416:03:102,538.00p95£2,411.10
Apr 25, 202416:00:202,538.00p70£1,776.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Barclays PLC205.767.65
Astrazeneca PLC11,996.005.67
Unilever PLC4,060.005.10
Inchcape PLC750.004.31
Close Brothers Group PLC477.204.01

Fallers

CompanyPrice% Chg
Moonpig Group PLC152.40-14.19
Trainline PLC303.40-11.55
Indivior PLC1,391.00-8.12
Legal & General Group PLC232.40-6.52
Wh Smith PLC1,193.00-5.17
Schroders PLC348.40-5.12