Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 16:25 2,717.00 123 2,716.00 2,717.00 Buy £3,341.91 AT
Jul 22 2019, 16:25 2,717.00 19 2,716.00 2,717.00 Buy £516.23 AT
Jul 22 2019, 16:25 2,716.00 153 2,716.00 2,717.00 Sell £4,155.48 AT
Jul 22 2019, 16:25 2,717.00 200 2,716.00 2,717.00 Buy £5,434.00 AT
Jul 22 2019, 16:25 2,716.00 239 2,716.00 2,717.00 Sell £6,491.24 AT
Jul 22 2019, 16:25 2,716.00 113 2,716.00 2,717.00 Sell £3,069.08 AT
Jul 22 2019, 16:25 2,716.00 150 2,716.00 2,717.00 Sell £4,074.00 AT
Jul 22 2019, 16:25 2,717.00 123 2,717.00 2,718.00 Sell £3,341.91 AT
Jul 22 2019, 16:25 2,717.00 55 2,717.00 2,718.00 Sell £1,494.35 AT
Jul 22 2019, 16:25 2,717.00 150 2,717.00 2,718.00 Sell £4,075.50 AT
Jul 22 2019, 16:25 2,718.00 777 2,717.00 2,718.00 Buy £21,118.86 AT
Jul 22 2019, 16:25 2,718.00 137 2,717.00 2,718.00 Buy £3,723.66 AT
Jul 22 2019, 16:25 2,718.00 16 2,717.00 2,718.00 Buy £434.88 AT
Jul 22 2019, 16:25 2,718.00 12 2,717.00 2,718.00 Buy £326.16 AT
Jul 22 2019, 16:25 2,718.00 458 2,717.00 2,719.00 ? £12,448.44 AT
Jul 22 2019, 16:25 2,718.00 226 2,717.00 2,719.00 ? £6,142.68 AT
Jul 22 2019, 16:25 2,718.00 150 2,717.00 2,718.00 Buy £4,077.00 AT
Jul 22 2019, 16:25 2,718.00 278 2,717.00 2,718.00 Buy £7,556.04 AT
Jul 22 2019, 16:25 2,718.00 793 2,717.00 2,718.00 Buy £21,553.74 AT
Jul 22 2019, 16:25 2,718.00 165 2,717.00 2,718.00 Buy £4,484.70 AT
Jul 22 2019, 16:25 2,718.00 2 2,717.00 2,718.00 Buy £54.36 AT
Jul 22 2019, 16:25 2,718.00 150 2,717.00 2,718.00 Buy £4,077.00 AT
Jul 22 2019, 16:24 2,717.00 100 2,716.00 2,717.00 Buy £2,717.00 AT
Jul 22 2019, 16:24 2,716.00 57 2,716.00 2,718.00 Sell £1,548.12 AT
Jul 22 2019, 16:24 2,716.00 231 2,716.00 2,718.00 Sell £6,273.96 AT
Jul 22 2019, 16:24 2,716.00 150 2,716.00 2,718.00 Sell £4,074.00 AT
Jul 22 2019, 16:24 2,716.00 150 2,716.00 2,718.00 Sell £4,074.00 AT
Jul 22 2019, 16:24 2,717.00 150 2,716.00 2,717.00 Buy £4,075.50 AT
Jul 22 2019, 16:24 2,717.00 150 2,716.00 2,717.00 Buy £4,075.50 AT
Jul 22 2019, 16:24 2,717.00 150 2,717.00 2,718.00 Sell £4,075.50 AT
Jul 22 2019, 16:23 2,718.00 245 2,717.00 2,718.00 Buy £6,659.10 AT
Jul 22 2019, 16:23 2,718.00 88 2,718.00 2,719.00 Sell £2,391.84 AT
Jul 22 2019, 16:23 2,718.00 32 2,718.00 2,719.00 Sell £869.76 AT
Jul 22 2019, 16:23 2,718.00 254 2,717.00 2,718.00 Buy £6,903.72 AT
Jul 22 2019, 16:23 2,718.00 430 2,718.00 2,719.00 Sell £11,687.40 AT
Jul 22 2019, 16:23 2,718.00 100 2,717.00 2,718.00 Buy £2,718.00 AT
Jul 22 2019, 16:23 2,718.00 35 2,718.00 2,719.00 Sell £951.30 AT
Jul 22 2019, 16:23 2,718.00 100 2,718.00 2,719.00 Sell £2,718.00 AT
Jul 22 2019, 16:23 2,718.00 2 2,718.00 2,719.00 Sell £54.36 AT
Jul 22 2019, 16:23 2,718.00 29 2,718.00 2,719.00 Sell £788.22 AT
Jul 22 2019, 16:23 2,718.00 150 2,718.00 2,719.00 Sell £4,077.00 AT
Jul 22 2019, 16:23 2,718.00 213 2,718.00 2,719.00 Sell £5,789.34 AT
Jul 22 2019, 16:23 2,718.00 296 2,718.00 2,719.00 Sell £8,045.28 AT
Jul 22 2019, 16:23 2,719.00 66 2,718.00 2,719.00 Buy £1,794.54 AT
Jul 22 2019, 16:23 2,719.00 242 2,718.00 2,719.00 Buy £6,579.98 AT
Jul 22 2019, 16:22 2,719.00 55 2,719.00 2,720.00 Sell £1,495.45 AT
Jul 22 2019, 16:22 2,719.00 45 2,719.00 2,720.00 Sell £1,223.55 AT
Jul 22 2019, 16:22 2,719.00 21 2,719.00 2,720.00 Sell £570.99 AT
Jul 22 2019, 16:22 2,719.00 150 2,719.00 2,720.00 Sell £4,078.50 AT
Jul 22 2019, 16:22 2,719.56 300 2,719.00 2,720.00 Buy £8,158.68 O
Showing 101 to 150 of 19,124
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.