2,519.00p+1.00 (+0.04%)28 Mar 2024, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Mar 28, 202411:07:322,519.00p47£1,183.93
Mar 28, 202411:07:322,519.00p83£2,090.77
Mar 28, 202411:07:322,519.00p34£856.46
Mar 28, 202411:07:322,519.00p34£856.46
Mar 28, 202411:07:322,519.00p186£4,685.34
Mar 28, 202411:07:322,519.00p105£2,644.95
Mar 28, 202411:07:312,520.00p2£50.40
Mar 28, 202411:07:222,519.00p6£151.14
Mar 28, 202411:06:512,519.00p181£4,559.39
Mar 28, 202411:06:032,518.00p45£1,133.10
Mar 28, 202411:06:032,518.00p308£7,755.44
Mar 28, 202411:06:032,518.00p44£1,107.92
Mar 28, 202411:03:442,517.00p34£855.78
Mar 28, 202411:03:442,517.00p180£4,530.60
Mar 28, 202411:03:442,517.00p418£10,521.06
Mar 28, 202411:03:442,517.00p54£1,359.18
Mar 28, 202411:03:442,517.00p18£453.06
Mar 28, 202411:03:442,517.00p4£100.68
Mar 28, 202411:03:442,517.00p71£1,787.07
Mar 28, 202411:03:442,517.00p111£2,793.87
Mar 28, 202411:01:212,518.00p106£2,669.08
Mar 28, 202410:55:322,519.00p1£25.19
Mar 28, 202410:52:182,519.00p20£503.80
Mar 28, 202410:52:182,519.00p23£579.37
Mar 28, 202410:52:182,519.00p162£4,080.78
Mar 28, 202410:52:182,519.00p94£2,367.86
Mar 28, 202410:52:182,519.00p34£856.46
Mar 28, 202410:52:182,519.00p34£856.46
Mar 28, 202410:52:182,519.00p506£12,746.14
Mar 28, 202410:52:182,519.00p54£1,360.26
Mar 28, 202410:52:182,519.00p20£503.80
Mar 28, 202410:52:172,520.00p31£781.20
Mar 28, 202410:52:172,520.00p72£1,814.40
Mar 28, 202410:52:172,520.00p327£8,240.40
Mar 28, 202410:52:172,520.00p62£1,562.40
Mar 28, 202410:52:172,520.00p115£2,898.00
Mar 28, 202410:52:172,520.00p20£504.00
Mar 28, 202410:52:172,520.00p87£2,192.40
Mar 28, 202410:52:172,520.00p34£856.80
Mar 28, 202410:52:172,520.00p34£856.80
Mar 28, 202410:49:002,521.00p14£352.94
Mar 28, 202410:48:032,521.00p174£4,386.54
Mar 28, 202410:48:032,521.00p263£6,630.23
Mar 28, 202410:47:002,521.00p130£3,277.30
Mar 28, 202410:47:002,521.00p453£11,420.13
Mar 28, 202410:47:002,521.00p103£2,596.63
Mar 28, 202410:47:002,521.00p234£5,899.14
Mar 28, 202410:47:002,521.00p170£4,285.70
Mar 28, 202410:47:002,521.00p59£1,487.39
Mar 28, 202410:45:022,521.00p192£4,840.32