Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 13:50 2,628.00 50 2,627.00 2,628.00 Buy £1,314.000 AT
Feb 26 2020, 13:50 2,627.00 168 2,627.00 2,628.00 Sell £4,413.36 AT
Feb 26 2020, 13:50 2,628.00 86 2,627.00 2,628.00 Buy £2,260.08 AT
Feb 26 2020, 13:50 2,628.00 33 2,627.00 2,628.00 Buy £867.24 AT
Feb 26 2020, 13:48 2,628.00 348 2,627.00 2,628.00 Buy £9,145.44 AT
Feb 26 2020, 13:48 2,628.00 74 2,627.00 2,628.00 Buy £1,944.72 AT
Feb 26 2020, 13:48 2,628.00 38 2,628.00 2,629.00 Sell £998.64 AT
Feb 26 2020, 13:48 2,628.00 30 2,627.00 2,628.00 Buy £788.4 AT
Feb 26 2020, 13:48 2,627.00 107 2,627.00 2,628.00 Sell £2,810.89 AT
Feb 26 2020, 13:48 2,628.00 36 2,627.00 2,628.00 Buy £946.08 AT
Feb 26 2020, 13:47 2,627.00 110 2,627.00 2,629.00 Sell £2,889.7 AT
Feb 26 2020, 13:47 2,627.00 150 2,627.00 2,629.00 Sell £3,940.5 AT
Feb 26 2020, 13:46 2,628.00 35 2,627.00 2,628.00 Buy £919.8 AT
Feb 26 2020, 13:46 2,628.00 116 2,627.00 2,628.00 Buy £3,048.48 AT
Feb 26 2020, 13:46 2,628.00 80 2,627.00 2,628.00 Buy £2,102.4 AT
Feb 26 2020, 13:46 2,628.55 380 2,627.00 2,629.00 Buy £9,988.49 O
Feb 26 2020, 13:45 2,627.00 245 2,627.00 2,628.00 Sell £6,436.15 AT
Feb 26 2020, 13:45 2,627.00 225 2,626.00 2,627.00 Buy £5,910.75 AT
Feb 26 2020, 13:45 2,627.00 2 2,627.00 2,628.00 Sell £52.54 AT
Feb 26 2020, 13:45 2,627.00 22 2,626.00 2,627.00 Buy £577.94 AT
Feb 26 2020, 13:44 2,628.00 6 2,628.00 2,629.00 Sell £157.68 AT
Feb 26 2020, 13:43 2,628.00 171 2,628.00 2,629.00 Sell £4,493.88 AT
Feb 26 2020, 13:43 2,628.00 51 2,628.00 2,629.00 Sell £1,340.28 AT
Feb 26 2020, 13:43 2,628.00 114 2,628.00 2,629.00 Sell £2,995.92 AT
Feb 26 2020, 13:42 2,631.00 68 2,631.00 2,633.00 Sell £1,789.08 AT
Feb 26 2020, 13:42 2,631.00 140 2,631.00 2,633.00 Sell £3,683.4 AT
Feb 26 2020, 13:42 2,631.00 77 2,631.00 2,633.00 Sell £2,025.87 AT
Feb 26 2020, 13:42 2,631.00 55 2,631.00 2,633.00 Sell £1,447.05 AT
Feb 26 2020, 13:42 2,631.00 22 2,631.00 2,633.00 Sell £578.82 AT
Feb 26 2020, 13:42 2,631.00 177 2,631.00 2,633.00 Sell £4,656.87 AT
Feb 26 2020, 13:42 2,631.00 104 2,631.00 2,633.00 Sell £2,736.24 AT
Feb 26 2020, 13:42 2,632.00 2 2,632.00 2,633.00 Sell £52.64 AT
Feb 26 2020, 13:42 2,632.00 6 2,632.00 2,633.00 Sell £157.92 AT
Feb 26 2020, 13:41 2,633.00 150 2,633.00 2,634.00 Sell £3,949.5 AT
Feb 26 2020, 13:41 2,633.00 150 2,632.00 2,633.00 Buy £3,949.5 AT
Feb 26 2020, 13:41 2,633.00 296 2,632.00 2,633.00 Buy £7,793.68 AT
Feb 26 2020, 13:41 2,633.55 450 2,632.00 2,633.00 Buy £11,850.975 O
Feb 26 2020, 13:41 2,633.00 6 2,633.00 2,634.00 Sell £157.98 AT
Feb 26 2020, 13:40 2,634.00 28 2,632.00 2,634.00 Buy £737.52 AT
Feb 26 2020, 13:40 2,633.00 64 2,633.00 2,634.00 Sell £1,685.12 AT
Feb 26 2020, 13:40 2,635.00 185 2,635.00 2,636.00 Sell £4,874.75 AT
Feb 26 2020, 13:40 2,635.00 41 2,635.00 2,636.00 Sell £1,080.35 AT
Feb 26 2020, 13:40 2,635.00 33 2,635.00 2,636.00 Sell £869.55 AT
Feb 26 2020, 13:40 2,634.00 229 2,634.00 2,636.00 Sell £6,031.86 AT
Feb 26 2020, 13:40 2,634.00 74 2,634.00 2,636.00 Sell £1,949.16 AT
Feb 26 2020, 13:40 2,635.00 74 2,635.00 2,636.00 Sell £1,949.9 AT
Feb 26 2020, 13:40 2,635.00 164 2,635.00 2,636.00 Sell £4,321.4 AT
Feb 26 2020, 13:40 2,636.00 6 2,636.00 2,637.00 Sell £158.16 AT
Feb 26 2020, 13:39 2,637.00 435 2,637.00 2,638.00 Sell £11,470.95 AT
Feb 26 2020, 13:39 2,636.00 78 2,636.00 2,638.00 Sell £2,056.08 AT
Showing 201 to 250 of 21,825
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.