Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:22 2,742.00 209 2,741.00 2,742.00 Buy £5,730.78 AT
Jul 17 2019, 16:22 2,742.90 689 2,741.00 2,743.00 Buy £18,898.58 O
Jul 17 2019, 16:22 2,742.00 142 2,741.00 2,743.00 ? £3,893.64 O
Jul 17 2019, 16:22 2,742.00 83 2,741.00 2,742.00 Buy £2,275.86 AT
Jul 17 2019, 16:22 2,742.00 100 2,741.00 2,742.00 Buy £2,742.00 AT
Jul 17 2019, 16:22 2,742.00 129 2,741.00 2,742.00 Buy £3,537.18 AT
Jul 17 2019, 16:22 2,742.00 90 2,742.00 2,743.00 Sell £2,467.80 AT
Jul 17 2019, 16:22 2,742.00 117 2,741.00 2,742.00 Buy £3,208.14 AT
Jul 17 2019, 16:22 2,742.00 117 2,741.00 2,742.00 Buy £3,208.14 AT
Jul 17 2019, 16:22 2,742.00 31 2,742.00 2,743.00 Sell £850.02 AT
Jul 17 2019, 16:22 2,742.00 48 2,742.00 2,743.00 Sell £1,316.16 AT
Jul 17 2019, 16:22 2,742.00 52 2,742.00 2,743.00 Sell £1,425.84 AT
Jul 17 2019, 16:22 2,742.00 43 2,741.00 2,742.00 Buy £1,179.06 AT
Jul 17 2019, 16:22 2,742.00 14 2,742.00 2,743.00 Sell £383.88 AT
Jul 17 2019, 16:22 2,742.00 40 2,741.00 2,742.00 Buy £1,096.80 AT
Jul 17 2019, 16:22 2,742.00 48 2,742.00 2,743.00 Sell £1,316.16 AT
Jul 17 2019, 16:22 2,742.00 111 2,742.00 2,743.00 Sell £3,043.62 AT
Jul 17 2019, 16:22 2,742.00 8 2,742.00 2,743.00 Sell £219.36 AT
Jul 17 2019, 16:22 2,742.00 84 2,742.00 2,743.00 Sell £2,303.28 AT
Jul 17 2019, 16:22 2,742.00 8 2,742.00 2,743.00 Sell £219.36 AT
Jul 17 2019, 16:21 2,742.00 118 2,741.00 2,742.00 Buy £3,235.56 AT
Jul 17 2019, 16:21 2,742.00 200 2,741.00 2,742.00 Buy £5,484.00 AT
Jul 17 2019, 16:21 2,742.00 129 2,741.00 2,742.00 Buy £3,537.18 AT
Jul 17 2019, 16:21 2,742.00 124 2,741.00 2,742.00 Buy £3,400.08 AT
Jul 17 2019, 16:21 2,742.00 234 2,741.00 2,742.00 Buy £6,416.28 AT
Jul 17 2019, 16:21 2,742.00 123 2,741.00 2,742.00 Buy £3,372.66 AT
Jul 17 2019, 16:21 2,742.00 301 2,741.00 2,742.00 Buy £8,253.42 AT
Jul 17 2019, 16:21 2,742.00 190 2,741.00 2,743.00 ? £5,209.80 AT
Jul 17 2019, 16:21 2,742.00 301 2,741.00 2,742.00 Buy £8,253.42 AT
Jul 17 2019, 16:21 2,741.00 22 2,741.00 2,742.00 Sell £603.02 AT
Jul 17 2019, 16:21 2,741.00 175 2,741.00 2,742.00 Sell £4,796.75 AT
Jul 17 2019, 16:21 2,741.00 120 2,740.00 2,741.00 Buy £3,289.20 AT
Jul 17 2019, 16:21 2,741.00 89 2,740.00 2,741.00 Buy £2,439.49 AT
Jul 17 2019, 16:21 2,741.00 47 2,740.00 2,741.00 Buy £1,288.27 AT
Jul 17 2019, 16:21 2,741.00 83 2,740.00 2,741.00 Buy £2,275.03 AT
Jul 17 2019, 16:21 2,741.00 110 2,741.00 2,742.00 Sell £3,015.10 AT
Jul 17 2019, 16:21 2,742.00 46 2,742.00 2,743.00 Sell £1,261.32 AT
Jul 17 2019, 16:21 2,742.00 35 2,742.00 2,743.00 Sell £959.70 AT
Jul 17 2019, 16:21 2,742.00 10 2,741.00 2,742.00 Buy £274.20 AT
Jul 17 2019, 16:21 2,742.00 51 2,742.00 2,743.00 Sell £1,398.42 AT
Jul 17 2019, 16:21 2,742.00 138 2,742.00 2,743.00 Sell £3,783.96 AT
Jul 17 2019, 16:21 2,742.00 66 2,742.00 2,743.00 Sell £1,809.72 AT
Jul 17 2019, 16:21 2,741.00 5 2,741.00 2,742.00 Sell £137.05 AT
Jul 17 2019, 16:21 2,742.00 2 2,742.00 2,743.00 Sell £54.84 AT
Jul 17 2019, 16:21 2,742.00 244 2,742.00 2,743.00 Sell £6,690.48 AT
Jul 17 2019, 16:19 2,742.00 72 2,742.00 2,743.00 Sell £1,974.24 AT
Jul 17 2019, 16:19 2,742.00 103 2,742.00 2,743.00 Sell £2,824.26 AT
Jul 17 2019, 16:19 2,742.00 441 2,742.00 2,743.00 Sell £12,092.22 AT
Jul 17 2019, 16:19 2,743.00 139 2,743.00 2,744.00 Sell £3,812.77 AT
Jul 17 2019, 16:19 2,743.00 27 2,743.00 2,744.00 Sell £740.61 AT
Showing 201 to 250 of 23,955
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.