2,519.00p+1.00 (+0.04%)28 Mar 2024, 11:07
Coca-Cola Hbc AG Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 11:07:32 | 2,519.00p | 47 | £1,183.93 |
Mar 28, 2024 | 11:07:32 | 2,519.00p | 83 | £2,090.77 |
Mar 28, 2024 | 11:07:32 | 2,519.00p | 34 | £856.46 |
Mar 28, 2024 | 11:07:32 | 2,519.00p | 34 | £856.46 |
Mar 28, 2024 | 11:07:32 | 2,519.00p | 186 | £4,685.34 |
Mar 28, 2024 | 11:07:32 | 2,519.00p | 105 | £2,644.95 |
Mar 28, 2024 | 11:07:31 | 2,520.00p | 2 | £50.40 |
Mar 28, 2024 | 11:07:22 | 2,519.00p | 6 | £151.14 |
Mar 28, 2024 | 11:06:51 | 2,519.00p | 181 | £4,559.39 |
Mar 28, 2024 | 11:06:03 | 2,518.00p | 45 | £1,133.10 |
Mar 28, 2024 | 11:06:03 | 2,518.00p | 308 | £7,755.44 |
Mar 28, 2024 | 11:06:03 | 2,518.00p | 44 | £1,107.92 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 34 | £855.78 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 180 | £4,530.60 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 418 | £10,521.06 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 54 | £1,359.18 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 18 | £453.06 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 4 | £100.68 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 71 | £1,787.07 |
Mar 28, 2024 | 11:03:44 | 2,517.00p | 111 | £2,793.87 |
Mar 28, 2024 | 11:01:21 | 2,518.00p | 106 | £2,669.08 |
Mar 28, 2024 | 10:55:32 | 2,519.00p | 1 | £25.19 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 20 | £503.80 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 23 | £579.37 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 162 | £4,080.78 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 94 | £2,367.86 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 34 | £856.46 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 34 | £856.46 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 506 | £12,746.14 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 54 | £1,360.26 |
Mar 28, 2024 | 10:52:18 | 2,519.00p | 20 | £503.80 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 31 | £781.20 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 72 | £1,814.40 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 327 | £8,240.40 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 62 | £1,562.40 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 115 | £2,898.00 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 20 | £504.00 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 87 | £2,192.40 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 34 | £856.80 |
Mar 28, 2024 | 10:52:17 | 2,520.00p | 34 | £856.80 |
Mar 28, 2024 | 10:49:00 | 2,521.00p | 14 | £352.94 |
Mar 28, 2024 | 10:48:03 | 2,521.00p | 174 | £4,386.54 |
Mar 28, 2024 | 10:48:03 | 2,521.00p | 263 | £6,630.23 |
Mar 28, 2024 | 10:47:00 | 2,521.00p | 130 | £3,277.30 |
Mar 28, 2024 | 10:47:00 | 2,521.00p | 453 | £11,420.13 |
Mar 28, 2024 | 10:47:00 | 2,521.00p | 103 | £2,596.63 |
Mar 28, 2024 | 10:47:00 | 2,521.00p | 234 | £5,899.14 |
Mar 28, 2024 | 10:47:00 | 2,521.00p | 170 | £4,285.70 |
Mar 28, 2024 | 10:47:00 | 2,521.00p | 59 | £1,487.39 |
Mar 28, 2024 | 10:45:02 | 2,521.00p | 192 | £4,840.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.00 | 14.64 |
Spirent Communications PLC | 199.10 | 11.23 |
Jd Sports Fashion PLC | 127.85 | 9.93 |
Hipgnosis Songs Fund Limited | 68.68 | 7.82 |
Ti Fluid Systems PLC | 148.97 | 4.03 |
Moonpig Group PLC | 169.60 | 3.35 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.84 | -6.70 |
M&G PLC | 221.10 | -5.83 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |
Smith & Nephew PLC | 1,009.72 | -3.24 |
Playtech PLC | 458.00 | -2.72 |
Taylor Wimpey PLC | 137.10 | -2.25 |