Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 16:15 2,762.00 145 2,761.00 2,762.00 Buy £4,004.90 AT
Jul 23 2019, 16:15 2,762.00 400 2,761.00 2,762.00 Buy £11,048.00 AT
Jul 23 2019, 16:15 2,762.00 181 2,761.00 2,762.00 Buy £4,999.22 AT
Jul 23 2019, 16:15 2,762.00 445 2,761.00 2,763.00 ? £12,290.90 O
Jul 23 2019, 16:15 2,762.00 121 2,761.00 2,763.00 ? £3,342.02 O
Jul 23 2019, 16:15 2,762.00 187 2,761.00 2,762.00 Buy £5,164.94 AT
Jul 23 2019, 16:15 2,762.00 150 2,761.00 2,762.00 Buy £4,143.00 AT
Jul 23 2019, 16:15 2,762.00 178 2,761.00 2,762.00 Buy £4,916.36 AT
Jul 23 2019, 16:15 2,762.00 351 2,762.00 2,763.00 Sell £9,694.62 AT
Jul 23 2019, 16:15 2,762.00 20 2,762.00 2,763.00 Sell £552.40 AT
Jul 23 2019, 16:15 2,762.00 145 2,762.00 2,763.00 Sell £4,004.90 AT
Jul 23 2019, 16:15 2,762.00 301 2,762.00 2,763.00 Sell £8,313.62 AT
Jul 23 2019, 16:15 2,762.00 207 2,762.00 2,763.00 Sell £5,717.34 AT
Jul 23 2019, 16:15 2,762.00 293 2,762.00 2,763.00 Sell £8,092.66 AT
Jul 23 2019, 16:15 2,762.00 182 2,762.00 2,763.00 Sell £5,026.84 AT
Jul 23 2019, 16:15 2,763.00 55 2,762.00 2,763.00 Buy £1,519.65 AT
Jul 23 2019, 16:14 2,763.00 29 2,762.00 2,763.00 Buy £801.27 AT
Jul 23 2019, 16:14 2,763.00 37 2,762.00 2,763.00 Buy £1,022.31 AT
Jul 23 2019, 16:14 2,763.00 35 2,762.00 2,763.00 Buy £967.05 AT
Jul 23 2019, 16:14 2,763.00 61 2,762.00 2,763.00 Buy £1,685.43 AT
Jul 23 2019, 16:14 2,763.00 133 2,762.00 2,763.00 Buy £3,674.79 AT
Jul 23 2019, 16:14 2,763.00 201 2,762.00 2,763.00 Buy £5,553.63 AT
Jul 23 2019, 16:14 2,763.00 22 2,762.00 2,763.00 Buy £607.86 AT
Jul 23 2019, 16:14 2,763.00 44 2,762.00 2,763.00 Buy £1,215.72 AT
Jul 23 2019, 16:14 2,763.00 155 2,762.00 2,763.00 Buy £4,282.65 AT
Jul 23 2019, 16:14 2,763.00 14 2,762.00 2,763.00 Buy £386.82 AT
Jul 23 2019, 16:14 2,763.00 55 2,762.00 2,763.00 Buy £1,519.65 AT
Jul 23 2019, 16:13 2,762.00 234 2,761.00 2,762.00 Buy £6,463.08 AT
Jul 23 2019, 16:13 2,762.00 248 2,761.00 2,762.00 Buy £6,849.76 AT
Jul 23 2019, 16:12 2,762.00 166 2,761.00 2,762.00 Buy £4,584.92 AT
Jul 23 2019, 16:12 2,762.00 104 2,761.00 2,762.00 Buy £2,872.48 AT
Jul 23 2019, 16:12 2,762.00 300 2,761.00 2,762.00 Buy £8,286.00 AT
Jul 23 2019, 16:12 2,762.00 199 2,761.00 2,762.00 Buy £5,496.38 AT
Jul 23 2019, 16:12 2,761.00 218 2,760.00 2,761.00 Buy £6,018.98 AT
Jul 23 2019, 16:12 2,761.00 289 2,760.00 2,761.00 Buy £7,979.29 AT
Jul 23 2019, 16:12 2,761.00 164 2,760.00 2,761.00 Buy £4,528.04 AT
Jul 23 2019, 16:11 2,761.00 241 2,760.00 2,761.00 Buy £6,654.01 AT
Jul 23 2019, 16:11 2,761.00 300 2,760.00 2,761.00 Buy £8,283.00 AT
Jul 23 2019, 16:11 2,761.00 78 2,761.00 2,762.00 Sell £2,153.58 AT
Jul 23 2019, 16:11 2,761.00 6 2,760.00 2,761.00 Buy £165.66 AT
Jul 23 2019, 16:11 2,761.00 101 2,761.00 2,762.00 Sell £2,788.61 AT
Jul 23 2019, 16:11 2,761.00 151 2,761.00 2,762.00 Sell £4,169.11 AT
Jul 23 2019, 16:11 2,761.00 1 2,761.00 2,762.00 Sell £27.61 AT
Jul 23 2019, 16:11 2,761.00 258 2,760.00 2,761.00 Buy £7,123.38 AT
Jul 23 2019, 16:11 2,761.00 301 2,760.00 2,761.00 Buy £8,310.61 AT
Jul 23 2019, 16:11 2,761.00 170 2,760.00 2,761.00 Buy £4,693.70 AT
Jul 23 2019, 16:11 2,761.00 95 2,761.00 2,762.00 Sell £2,622.95 AT
Jul 23 2019, 16:11 2,761.00 6 2,761.00 2,762.00 Sell £165.66 AT
Jul 23 2019, 16:11 2,761.00 134 2,761.00 2,762.00 Sell £3,699.74 AT
Jul 23 2019, 16:11 2,761.00 32 2,761.00 2,762.00 Sell £883.52 AT
Showing 251 to 300 of 19,916
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.