Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:01 2,788.00 25 2,787.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:01 2,788.00 25 2,787.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:01 2,788.00 25 2,787.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:01 2,788.00 25 2,787.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:01 2,788.00 25 2,786.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:01 2,788.00 25 2,786.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:01 2,787.00 56 2,786.00 2,787.00 Buy £1,560.72 AT
Feb 21 2020, 16:01 2,787.00 150 2,786.00 2,787.00 Buy £4,180.5 AT
Feb 21 2020, 16:01 2,787.00 61 2,786.00 2,787.00 Buy £1,700.07 AT
Feb 21 2020, 16:01 2,787.00 7 2,787.00 2,788.00 Sell £195.09 AT
Feb 21 2020, 16:01 2,787.00 38 2,787.00 2,788.00 Sell £1,059.06 AT
Feb 21 2020, 16:01 2,787.00 4 2,787.00 2,788.00 Sell £111.48 AT
Feb 21 2020, 16:00 2,788.00 25 2,786.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:00 2,788.00 25 2,786.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:00 2,788.00 25 2,786.00 2,788.00 Buy £697.00 AT
Feb 21 2020, 16:00 2,787.00 12 2,787.00 2,788.00 Sell £334.44 AT
Feb 21 2020, 15:59 2,787.00 146 2,786.00 2,787.00 Buy £4,069.02 AT
Feb 21 2020, 15:59 2,787.00 3 2,786.00 2,787.00 Buy £83.61 AT
Feb 21 2020, 15:59 2,787.00 40 2,786.00 2,787.00 Buy £1,114.8 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:59 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:58 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:58 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:58 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:58 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:58 2,786.00 25 2,785.00 2,786.00 Buy £696.5 AT
Feb 21 2020, 15:58 2,786.00 37 2,785.00 2,786.00 Buy £1,030.82 AT
Feb 21 2020, 15:58 2,786.00 25 2,785.00 2,786.00 Buy £696.5 AT
Feb 21 2020, 15:58 2,786.00 25 2,785.00 2,786.00 Buy £696.5 AT
Feb 21 2020, 15:58 2,786.00 25 2,785.00 2,786.00 Buy £696.5 AT
Feb 21 2020, 15:58 2,786.00 209 2,785.00 2,786.00 Buy £5,822.74 AT
Feb 21 2020, 15:58 2,786.00 25 2,785.00 2,786.00 Buy £696.5 AT
Feb 21 2020, 15:58 2,786.00 91 2,785.00 2,786.00 Buy £2,535.26 AT
Feb 21 2020, 15:58 2,786.00 84 2,786.00 2,787.00 Sell £2,340.24 AT
Feb 21 2020, 15:58 2,786.00 29 2,786.00 2,787.00 Sell £807.94 AT
Feb 21 2020, 15:58 2,787.00 31 2,786.00 2,787.00 Buy £863.97 AT
Feb 21 2020, 15:58 2,787.00 25 2,786.00 2,787.00 Buy £696.75 AT
Feb 21 2020, 15:58 2,788.00 84 2,786.00 2,788.00 Buy £2,341.92 AT
Feb 21 2020, 15:58 2,788.00 91 2,786.00 2,788.00 Buy £2,537.08 AT
Feb 21 2020, 15:58 2,788.00 180 2,786.00 2,788.00 Buy £5,018.4 AT
Feb 21 2020, 15:58 2,788.00 150 2,786.00 2,788.00 Buy £4,182.000 AT
Feb 21 2020, 15:57 2,786.00 155 2,785.00 2,786.00 Buy £4,318.3 AT
Feb 21 2020, 15:57 2,786.00 145 2,785.00 2,786.00 Buy £4,039.7 AT
Showing 251 to 300 of 13,868
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.