1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,538.00p+2.00 (+0.08%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Apr 24, 202416:38:292,538.00p3,748£95,124.24
Apr 24, 202416:38:292,538.00p7,346£186,441.48
Apr 24, 202416:35:112,538.00p334,049£8,478,163.62
Apr 24, 202416:29:502,534.00p78£1,976.52
Apr 24, 202416:29:302,534.00p6£152.04
Apr 24, 202416:29:232,536.00p1£25.36
Apr 24, 202416:29:192,534.00p5£126.70
Apr 24, 202416:29:032,534.00p13£329.42
Apr 24, 202416:29:032,534.00p41£1,038.94
Apr 24, 202416:29:032,534.00p140£3,547.60
Apr 24, 202416:29:032,534.00p150£3,801.00
Apr 24, 202416:29:032,534.00p26£658.84
Apr 24, 202416:29:032,534.00p13£329.42
Apr 24, 202416:29:032,534.00p4£101.36
Apr 24, 202416:27:542,536.00p54£1,369.44
Apr 24, 202416:27:542,536.00p43£1,090.48
Apr 24, 202416:27:542,536.00p12£304.32
Apr 24, 202416:27:542,536.00p97£2,459.92
Apr 24, 202416:27:542,536.00p58£1,470.88
Apr 24, 202416:27:542,536.00p53£1,344.08
Apr 24, 202416:27:542,536.00p49£1,242.64
Apr 24, 202416:27:542,536.00p67£1,699.12
Apr 24, 202416:27:542,536.00p28£710.08
Apr 24, 202416:27:542,536.00p46£1,166.56
Apr 24, 202416:27:472,535.23p200£5,070.46
Apr 24, 202416:27:282,536.00p26£659.36
Apr 24, 202416:27:282,536.00p16£405.76
Apr 24, 202416:27:282,536.00p104£2,637.44
Apr 24, 202416:27:282,536.00p65£1,648.40
Apr 24, 202416:27:282,536.00p120£3,043.20
Apr 24, 202416:27:282,536.00p65£1,648.40
Apr 24, 202416:27:232,536.00p149£3,778.64
Apr 24, 202416:27:232,536.00p203£5,148.08
Apr 24, 202416:27:232,536.00p163£4,133.68
Apr 24, 202416:27:232,536.00p40£1,014.40
Apr 24, 202416:27:232,536.00p43£1,090.48
Apr 24, 202416:27:232,536.00p215£5,452.40
Apr 24, 202416:27:232,536.00p275£6,974.00
Apr 24, 202416:27:032,536.00p84£2,130.24
Apr 24, 202416:27:032,536.00p178£4,514.08
Apr 24, 202416:27:002,534.00p8£202.72
Apr 24, 202416:27:002,534.00p44£1,114.96
Apr 24, 202416:27:002,534.00p38£962.92
Apr 24, 202416:26:492,535.11p250£6,337.77
Apr 24, 202416:26:442,534.00p88£2,229.92
Apr 24, 202416:26:292,534.00p14£354.76
Apr 24, 202416:26:292,534.00p227£5,752.18
Apr 24, 202416:26:292,534.00p28£709.52
Apr 24, 202416:26:212,534.00p4£101.36
Apr 24, 202416:25:452,534.00p4£101.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.