1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,538.00p+2.00 (+0.08%)24 Apr 2024, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Apr 24, 202415:36:392,538.00p79£2,005.02
Apr 24, 202415:36:392,538.00p12£304.56
Apr 24, 202415:36:392,538.00p99£2,512.62
Apr 24, 202415:35:592,538.00p17£431.46
Apr 24, 202415:35:592,538.00p1£25.38
Apr 24, 202415:35:032,538.00p61£1,548.18
Apr 24, 202415:35:032,538.00p126£3,197.88
Apr 24, 202415:34:592,538.00p38£964.44
Apr 24, 202415:34:592,538.00p46£1,167.48
Apr 24, 202415:34:452,538.00p69£1,751.22
Apr 24, 202415:34:452,538.00p20£507.60
Apr 24, 202415:34:452,538.00p36£913.68
Apr 24, 202415:34:052,538.00p37£939.06
Apr 24, 202415:34:052,538.00p28£710.64
Apr 24, 202415:33:452,538.00p12£304.56
Apr 24, 202415:33:452,538.00p84£2,131.92
Apr 24, 202415:33:452,536.00p17£431.12
Apr 24, 202415:33:452,536.00p121£3,068.56
Apr 24, 202415:33:452,536.00p102£2,586.72
Apr 24, 202415:33:452,536.00p151£3,829.36
Apr 24, 202415:33:452,538.00p189£4,796.82
Apr 24, 202415:33:452,538.00p5£126.90
Apr 24, 202415:31:042,538.00p153£3,883.14
Apr 24, 202415:31:042,538.00p68£1,725.84
Apr 24, 202415:31:042,538.00p118£2,994.84
Apr 24, 202415:30:212,536.00p1£25.36
Apr 24, 202415:29:592,538.00p51£1,294.38
Apr 24, 202415:29:422,536.00p1£25.36
Apr 24, 202415:28:192,538.00p3£76.14
Apr 24, 202415:27:392,538.00p165£4,187.70
Apr 24, 202415:27:392,540.00p37£939.80
Apr 24, 202415:27:392,540.00p47£1,193.80
Apr 24, 202415:25:392,538.00p46£1,167.48
Apr 24, 202415:25:392,538.00p75£1,903.50
Apr 24, 202415:25:252,536.00p1£25.36
Apr 24, 202415:24:592,538.00p16£406.08
Apr 24, 202415:24:572,536.00p36£912.96
Apr 24, 202415:24:572,536.00p1£25.36
Apr 24, 202415:24:572,536.00p40£1,014.40
Apr 24, 202415:24:572,536.00p32£811.52
Apr 24, 202415:24:572,536.00p12£304.32
Apr 24, 202415:24:152,538.00p155£3,933.90
Apr 24, 202415:22:452,538.00p1£25.38
Apr 24, 202415:21:482,540.00p15£381.00
Apr 24, 202415:20:072,538.00p70£1,776.60
Apr 24, 202415:20:072,538.00p29£736.02
Apr 24, 202415:20:072,538.00p19£482.22
Apr 24, 202415:20:072,538.00p47£1,192.86
Apr 24, 202415:20:072,538.00p43£1,091.34
Apr 24, 202415:20:052,538.00p58£1,472.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.406.13
Darktrace PLC510.604.20
Rhi Magnesita N.V.3,592.493.68
Reckitt Benckiser Group PLC4,395.003.41
Fidelity China Special Situations PLC212.362.84
Morgan Advanced Materials PLC306.502.68

Fallers

CompanyPrice% Chg
Hammerson PLC26.74-3.88
Croda International PLC4,700.00-3.85
Crest Nicholson Holdings PLC184.20-3.76
Elementis PLC137.53-3.55
Breedon Group PLC366.50-3.55
Ocado Group PLC366.00-3.12