1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,456.00p+46.00 (+1.91%)19 Apr 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Apr 19, 202417:10:052,449.61p65,828£1,612,528.53
Apr 19, 202417:08:422,434.81p105£2,556.55
Apr 19, 202417:08:422,445.47p2,246£54,925.16
Apr 19, 202416:37:412,435.43p2,061£50,194.18
Apr 19, 202416:35:272,456.00p513,043£12,600,336.08
Apr 19, 202416:29:562,452.00p3£73.56
Apr 19, 202416:29:562,452.00p4£98.08
Apr 19, 202416:29:512,454.00p46£1,128.84
Apr 19, 202416:29:512,454.00p130£3,190.20
Apr 19, 202416:29:512,454.00p207£5,079.78
Apr 19, 202416:29:512,454.00p184£4,515.36
Apr 19, 202416:29:512,454.00p211£5,177.94
Apr 19, 202416:29:512,454.00p59£1,447.86
Apr 19, 202416:29:512,454.00p94£2,306.76
Apr 19, 202416:29:512,454.00p62£1,521.48
Apr 19, 202416:29:462,454.00p178£4,368.12
Apr 19, 202416:29:462,454.00p59£1,447.86
Apr 19, 202416:29:462,454.00p173£4,245.42
Apr 19, 202416:29:442,452.00p449£11,009.48
Apr 19, 202416:29:442,452.00p203£4,977.56
Apr 19, 202416:29:442,452.00p178£4,364.56
Apr 19, 202416:29:442,452.00p157£3,849.64
Apr 19, 202416:29:442,452.00p390£9,562.80
Apr 19, 202416:29:442,452.00p57£1,397.64
Apr 19, 202416:29:442,452.00p53£1,299.56
Apr 19, 202416:29:442,452.00p268£6,571.36
Apr 19, 202416:29:442,452.00p140£3,432.80
Apr 19, 202416:29:442,452.00p186£4,560.72
Apr 19, 202416:29:442,454.00p33£809.82
Apr 19, 202416:29:442,454.00p10£245.40
Apr 19, 202416:29:442,454.00p33£809.82
Apr 19, 202416:29:442,454.00p141£3,460.14
Apr 19, 202416:29:442,454.00p993£24,368.22
Apr 19, 202416:29:442,454.00p10£245.40
Apr 19, 202416:29:442,454.00p163£4,000.02
Apr 19, 202416:29:442,454.00p171£4,196.34
Apr 19, 202416:29:442,454.00p58£1,423.32
Apr 19, 202416:29:442,454.00p64£1,570.56
Apr 19, 202416:29:202,452.68p300£7,358.03
Apr 19, 202416:27:162,452.00p55£1,348.60
Apr 19, 202416:27:162,452.00p140£3,432.80
Apr 19, 202416:27:162,452.00p201£4,928.52
Apr 19, 202416:27:162,452.00p201£4,928.52
Apr 19, 202416:27:162,452.00p175£4,291.00
Apr 19, 202416:27:162,452.00p142£3,481.84
Apr 19, 202416:27:162,452.00p59£1,446.68
Apr 19, 202416:27:162,452.00p105£2,574.60
Apr 19, 202416:27:162,452.00p64£1,569.28
Apr 19, 202416:27:162,452.00p33£809.16
Apr 19, 202416:27:162,452.00p93£2,280.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.