199.50p-0.50 (-0.25%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cc Japan Income & Growth Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024200.00p202.00p199.00p199.50p616,143
Mar 27, 2024203.00p206.00p200.00p200.00p328,231
Mar 26, 2024202.00p204.00p200.00p204.00p193,878
Mar 25, 2024202.00p203.97p198.00p198.00p262,393
Mar 22, 2024203.00p206.00p200.69p205.00p208,880
Mar 21, 2024204.00p204.00p198.00p200.00p1,544,807
Mar 20, 2024202.00p202.00p200.00p201.00p591,225
Mar 19, 2024201.00p203.00p198.50p201.00p351,915
Mar 18, 2024201.00p202.76p199.54p201.00p328,598
Mar 15, 2024199.00p200.06p197.77p199.00p217,455
Mar 14, 2024198.00p202.00p196.00p196.00p531,742
Mar 13, 2024201.00p201.35p197.50p197.50p341,195
Mar 12, 2024201.00p203.00p199.26p200.00p578,673
Mar 11, 2024202.00p203.96p199.00p201.00p531,063
Mar 8, 2024204.00p206.00p203.22p206.00p205,866
Mar 7, 2024203.00p204.00p202.71p203.00p463,288
Mar 6, 2024201.00p203.46p199.43p202.00p437,748
Mar 5, 2024201.00p201.00p197.50p201.00p564,117
Mar 4, 2024202.00p202.80p198.03p198.50p708,291
Mar 1, 2024202.00p203.00p199.53p202.00p759,564
Feb 29, 2024199.50p201.00p196.00p197.00p447,574
Feb 28, 2024200.00p201.50p195.00p198.00p403,590
Feb 27, 2024197.50p200.00p196.50p199.00p2,619,719
Feb 26, 2024197.00p198.57p194.00p196.25p526,668
Feb 23, 2024195.00p196.90p193.50p193.50p298,806
Feb 22, 2024193.00p197.00p192.70p196.00p553,951
Feb 21, 2024192.50p193.50p191.06p193.00p146,495
Feb 20, 2024191.50p194.00p191.00p191.00p160,007
Feb 19, 2024193.00p193.94p191.20p193.50p305,764
Feb 16, 2024192.00p192.49p190.52p191.00p146,716
Feb 15, 2024188.00p190.00p187.24p188.50p297,537
Feb 14, 2024187.00p190.00p185.00p187.50p244,712
Feb 13, 2024186.50p188.58p186.00p187.00p473,080
Feb 12, 2024183.00p185.50p180.69p184.50p693,944
Feb 9, 2024180.00p182.00p178.00p181.00p1,911,392
Feb 8, 2024183.00p183.41p180.35p181.00p761,863
Feb 7, 2024182.00p182.50p180.50p182.00p424,510
Feb 6, 2024181.45p182.70p180.75p181.00p283,278
Feb 5, 2024181.00p182.50p179.90p181.75p179,877
Feb 2, 2024182.50p182.50p180.10p181.50p90,878
Feb 1, 2024179.00p183.50p178.50p179.50p169,160
Jan 31, 2024184.00p184.00p181.25p183.75p405,453
Jan 30, 2024180.50p183.50p177.75p182.00p419,312
Jan 29, 2024180.50p183.75p178.98p180.00p289,589
Jan 26, 2024178.50p181.50p178.50p180.50p188,081
Jan 25, 2024182.00p183.25p180.25p182.00p170,194
Jan 24, 2024178.50p182.50p178.50p182.00p154,966
Jan 23, 2024180.00p184.16p179.00p180.00p172,969
Jan 22, 2024175.50p182.50p175.50p182.50p280,314
Jan 19, 2024179.00p180.93p176.20p178.50p236,126
Showing 1 to 50 of 253