143.93p+2.18 (+1.54%)16 Jun 2021, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cc Japan Income & Growth Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 15, 2021144.00p147.00p140.50p141.75p125,086
Jun 14, 2021140.00p147.00p139.68p140.00p53,434
Jun 11, 2021139.00p143.39p139.00p142.00p219,655
Jun 10, 2021144.00p144.00p139.50p144.00p24,136
Jun 9, 2021142.50p144.19p140.00p142.50p137,464
Jun 8, 2021139.50p143.50p139.50p141.50p1,214,114
Jun 7, 2021142.04p144.27p139.00p141.25p96,553
Jun 4, 2021139.50p144.50p139.00p139.00p18,864
Jun 3, 2021140.61p140.61p137.50p139.25p112,698
Jun 2, 2021142.50p142.50p138.00p138.00p68,051
Jun 1, 2021140.00p141.88p139.00p139.00p221,401
May 28, 2021140.50p142.12p140.00p140.00p26,861
May 27, 2021139.50p144.00p137.50p137.50p46,394
May 26, 2021138.00p141.24p138.00p139.50p117,825
May 25, 2021137.50p140.00p137.00p140.00p146,904
May 24, 2021137.50p139.00p135.92p139.00p304,121
May 21, 2021136.00p138.00p135.50p138.00p343,643
May 20, 2021136.00p140.00p135.50p138.25p285,915
May 19, 2021136.50p140.50p135.50p135.50p251,108
May 18, 2021139.00p141.24p138.50p138.50p102,674
May 17, 2021141.00p141.00p137.00p139.00p73,772
May 14, 2021138.50p144.50p138.50p140.00p62,640
May 13, 2021136.50p141.54p136.00p136.00p128,435
May 12, 2021140.45p143.34p138.00p140.50p61,154
May 11, 2021138.00p142.00p138.00p142.00p238,926
May 10, 2021144.50p147.80p142.00p142.00p124,103
May 7, 2021147.00p147.00p143.00p144.00p63,675
May 6, 2021145.00p145.39p143.06p144.75p60,565
May 5, 2021141.00p145.00p141.00p143.25p273,700
May 4, 2021143.00p145.50p141.50p142.00p81,207
Apr 30, 2021146.50p146.50p143.00p145.00p19,489
Apr 29, 2021144.00p148.00p143.00p148.00p50,385
Apr 28, 2021145.50p147.14p143.50p145.75p106,420
Apr 27, 2021150.63p150.63p145.50p147.50p205,621
Apr 26, 2021151.50p151.50p146.50p148.50p129,548
Apr 23, 2021148.50p152.00p145.50p150.50p48,240
Apr 22, 2021148.50p148.50p145.70p148.50p216,771
Apr 21, 2021148.00p148.00p143.61p147.50p364,648
Apr 20, 2021143.50p148.36p143.50p143.50p111,578
Apr 19, 2021149.50p151.00p146.00p147.50p166,379
Apr 16, 2021145.50p151.00p144.50p146.50p87,626
Apr 15, 2021142.50p148.00p142.50p148.00p273,837
Apr 14, 2021146.00p146.81p142.00p144.75p100,624
Apr 13, 2021145.00p146.50p142.35p145.50p157,462
Apr 12, 2021140.00p145.50p140.00p142.00p135,546
Apr 9, 2021140.50p147.50p140.50p142.25p251,941
Apr 8, 2021142.00p145.30p140.00p140.00p191,807
Apr 7, 2021142.00p148.50p141.00p141.00p94,554
Apr 6, 2021147.50p148.00p142.23p143.00p209,874
Apr 1, 2021146.50p146.50p140.50p141.75p189,836
Showing 1 to 50 of 253