152.00p-1.25 (-0.82%)23 Sep 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cc Japan Income & Growth Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 22, 2021154.50p154.50p151.26p153.25p103,255
Sep 21, 2021153.00p155.00p150.00p155.00p52,328
Sep 20, 2021153.00p154.50p150.06p154.50p193,737
Sep 17, 2021155.50p155.50p152.20p155.00p54,142
Sep 16, 2021152.50p155.00p150.50p153.25p112,851
Sep 15, 2021153.50p154.23p152.50p153.50p481,633
Sep 14, 2021153.00p155.00p152.50p153.75p325,922
Sep 13, 2021151.00p152.00p151.00p152.00p10,528
Sep 10, 2021151.50p153.50p151.50p152.00p216,507
Sep 9, 2021152.75p154.00p150.86p152.75p76,720
Sep 8, 2021150.00p152.58p149.00p151.00p70,696
Sep 7, 2021148.00p149.50p148.00p149.00p320,854
Sep 6, 2021146.00p150.00p146.00p147.50p81,775
Sep 3, 2021145.50p146.77p145.30p145.50p64,356
Sep 2, 2021143.50p145.50p142.75p144.00p123,659
Sep 1, 2021141.00p145.50p140.50p145.50p241,921
Aug 31, 2021140.00p143.00p138.50p140.50p284,119
Aug 27, 2021139.00p139.50p138.50p139.00p59,516
Aug 26, 2021139.50p140.50p138.50p139.50p43,729
Aug 25, 2021139.50p140.00p137.50p139.00p190,180
Aug 24, 2021138.00p138.98p137.64p138.00p210,165
Aug 23, 2021137.50p142.00p136.50p136.50p182,476
Aug 20, 2021135.00p137.50p135.00p137.00p121,158
Aug 19, 2021137.00p139.00p135.00p135.00p179,989
Aug 18, 2021138.50p141.00p137.50p138.50p227,976
Aug 17, 2021139.50p140.00p137.00p140.00p518,717
Aug 16, 2021138.00p141.00p138.00p139.75p509,029
Aug 13, 2021141.00p143.50p139.50p141.00p51,659
Aug 12, 2021140.00p141.00p138.50p141.00p169,065
Aug 11, 2021139.00p141.50p136.00p140.25p127,281
Aug 10, 2021135.50p141.00p135.50p138.00p80,180
Aug 9, 2021137.00p139.00p134.50p137.50p37,727
Aug 6, 2021138.00p142.00p135.00p137.00p288,691
Aug 5, 2021136.00p140.00p134.50p139.50p231,281
Aug 4, 2021136.50p139.00p134.85p135.25p201,553
Aug 3, 2021135.50p138.50p134.50p135.75p154,782
Aug 2, 2021136.50p138.50p135.50p136.00p511,407
Jul 30, 2021134.50p138.50p132.49p135.00p350,642
Jul 29, 2021136.50p138.50p135.00p135.00p96,154
Jul 28, 2021135.50p137.50p134.63p135.00p74,280
Jul 27, 2021136.50p142.50p135.50p136.50p330,177
Jul 26, 2021138.81p144.00p136.00p137.25p119,869
Jul 23, 2021140.00p144.50p136.75p139.25p48,558
Jul 22, 2021138.00p140.00p137.00p138.50p81,451
Jul 21, 2021136.50p141.00p136.00p137.00p89,871
Jul 20, 2021141.50p141.50p136.00p139.50p89,379
Jul 19, 2021138.00p144.50p137.00p140.75p90,845
Jul 16, 2021141.00p145.00p139.00p141.50p111,913
Jul 15, 2021141.50p145.00p141.50p143.25p48,559
Jul 14, 2021141.50p145.00p140.50p140.50p87,767
Showing 1 to 50 of 253