1. Share Prices

  2. Carnival PLC (CCL)

1,070.00p+9.00 (+0.87%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:57:441,042.50p494,000£5,149,950.00
Apr 23, 202414:57:131,042.50p494,000£5,149,950.00
Apr 23, 202416:35:081,070.00p124£1,326.80
Apr 23, 202416:35:081,070.00p93,299£998,299.30
Apr 23, 202416:29:501,072.00p143£1,532.96
Apr 23, 202416:29:501,072.00p357£3,827.04
Apr 23, 202416:29:501,072.00p500£5,360.00
Apr 23, 202416:29:501,071.50p500£5,357.50
Apr 23, 202416:29:421,070.76p50£535.38
Apr 23, 202416:29:151,072.00p422£4,523.84
Apr 23, 202416:29:101,071.50p23£246.45
Apr 23, 202416:29:101,071.50p20£214.30
Apr 23, 202416:29:101,072.00p15£160.80
Apr 23, 202416:29:101,072.00p22£235.84
Apr 23, 202416:29:101,072.00p149£1,597.28
Apr 23, 202416:29:031,073.00p1£10.73
Apr 23, 202416:28:231,072.00p139£1,490.08
Apr 23, 202416:28:201,072.51p184£1,973.42
Apr 23, 202416:28:071,072.74p130£1,394.56
Apr 23, 202416:27:571,072.50p21£225.23
Apr 23, 202416:27:571,072.50p19£203.78
Apr 23, 202416:27:311,073.50p24£257.64
Apr 23, 202416:27:311,073.50p500£5,367.50
Apr 23, 202416:27:121,073.00p21£225.33
Apr 23, 202416:27:121,073.00p19£203.87
Apr 23, 202416:26:521,073.00p82£879.86
Apr 23, 202416:26:521,073.00p93£997.89
Apr 23, 202416:26:521,073.00p41£439.93
Apr 23, 202416:26:331,072.50p134£1,437.15
Apr 23, 202416:26:251,072.00p13£139.36
Apr 23, 202416:26:251,072.00p5£53.60
Apr 23, 202416:26:221,071.50p500£5,357.50
Apr 23, 202416:26:171,071.00p173£1,852.83
Apr 23, 202416:26:171,071.00p20£214.20
Apr 23, 202416:26:171,071.00p117£1,253.07
Apr 23, 202416:26:171,071.00p23£246.33
Apr 23, 202416:26:171,071.00p23£246.33
Apr 23, 202416:26:171,071.50p288£3,085.92
Apr 23, 202416:26:171,071.50p21£225.02
Apr 23, 202416:26:171,071.50p19£203.59
Apr 23, 202416:26:021,072.00p21£225.12
Apr 23, 202416:26:021,072.00p22£235.84
Apr 23, 202416:26:021,072.00p129£1,382.88
Apr 23, 202416:26:021,072.00p300£3,216.00
Apr 23, 202416:26:021,072.00p300£3,216.00
Apr 23, 202416:25:491,073.50p215£2,308.03
Apr 23, 202416:25:311,072.50p220£2,359.50
Apr 23, 202416:25:311,072.50p79£847.28
Apr 23, 202416:25:141,072.50p102£1,093.95
Apr 23, 202416:25:121,072.00p72£771.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20