1. Share Prices

  2. Carnival PLC (CCL)

1,037.50p+25.00 (+2.47%)18 Apr 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:55:061,039.50p11£114.35
Apr 18, 202415:54:581,039.50p1£10.40
Apr 18, 202415:53:481,040.01p210£2,184.02
Apr 18, 202415:53:371,040.00p52£540.80
Apr 18, 202415:53:371,039.50p48£498.96
Apr 18, 202415:53:371,039.00p40£415.60
Apr 18, 202415:53:101,038.00p80£830.40
Apr 18, 202415:53:101,038.00p500£5,190.00
Apr 18, 202415:52:551,038.00p35£363.30
Apr 18, 202415:52:551,039.00p135£1,402.65
Apr 18, 202415:52:551,038.00p3£31.14
Apr 18, 202415:52:091,037.27p109£1,130.62
Apr 18, 202415:51:461,037.00p14£145.18
Apr 18, 202415:51:461,037.00p75£777.75
Apr 18, 202415:51:301,037.50p185£1,919.38
Apr 18, 202415:51:301,037.50p79£819.63
Apr 18, 202415:51:081,037.50p12£124.50
Apr 18, 202415:51:051,038.00p35£363.30
Apr 18, 202415:51:051,037.00p237£2,457.69
Apr 18, 202415:50:491,036.50p205£2,124.82
Apr 18, 202415:50:351,036.92p2,000£20,738.39
Apr 18, 202415:49:561,038.00p38£394.44
Apr 18, 202415:49:221,038.00p4,500£46,710.00
Apr 18, 202415:49:051,038.50p21£218.09
Apr 18, 202415:48:481,039.00p1£10.39
Apr 18, 202415:47:131,038.00p100£1,038.00
Apr 18, 202415:47:131,037.50p10£103.75
Apr 18, 202415:47:131,037.50p2£20.75
Apr 18, 202415:47:051,037.50p500£5,187.50
Apr 18, 202415:47:041,038.00p54£560.52
Apr 18, 202415:47:041,037.00p500£5,185.00
Apr 18, 202415:47:041,037.00p500£5,185.00
Apr 18, 202415:47:041,037.00p455£4,718.35
Apr 18, 202415:47:041,037.00p275£2,851.75
Apr 18, 202415:45:551,039.00p95£987.05
Apr 18, 202415:45:551,039.00p127£1,319.53
Apr 18, 202415:45:551,039.00p120£1,246.80
Apr 18, 202415:45:421,038.50p300£3,115.50
Apr 18, 202415:44:351,038.50p22£228.47
Apr 18, 202415:44:351,038.50p65£675.03
Apr 18, 202415:44:191,038.48p46£477.70
Apr 18, 202415:44:141,039.00p24£249.36
Apr 18, 202415:44:141,039.00p262£2,722.18
Apr 18, 202415:44:031,039.00p93£966.27
Apr 18, 202415:44:031,039.00p103£1,070.17
Apr 18, 202415:43:251,038.50p97£1,007.35
Apr 18, 202415:43:251,038.50p28£290.78
Apr 18, 202415:43:251,038.50p219£2,274.32
Apr 18, 202415:43:251,038.50p2£20.77
Apr 18, 202415:43:181,038.00p500£5,190.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6029.93
Wizz Air Holdings PLC2,089.005.13
Dr. Martens PLC69.603.88
International Consolidated Airlines Group S.A.168.704.98
Wood Group (John) PLC149.004.05
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,000.00-6.89
Rentokil Initial PLC419.20-6.20
Watches Of Switzerland Group PLC335.00-4.18
Future PLC633.50-4.09
Vesuvius PLC458.50-3.47
Quilter PLC99.50-2.93