1. Share Prices

  2. Carnival PLC (CCL)

1,082.50p+12.50 (+1.17%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:121,082.50p178,059£1,927,488.68
Apr 24, 202416:30:011,083.48p400£4,333.92
Apr 24, 202416:29:141,084.50p500£5,422.50
Apr 24, 202416:29:141,084.50p71£770.00
Apr 24, 202416:29:141,084.50p186£2,017.17
Apr 24, 202416:29:141,084.00p226£2,449.84
Apr 24, 202416:29:141,084.00p500£5,420.00
Apr 24, 202416:29:141,084.00p623£6,753.32
Apr 24, 202416:29:141,084.00p160£1,734.40
Apr 24, 202416:29:141,084.00p192£2,081.28
Apr 24, 202416:29:141,083.50p18£195.03
Apr 24, 202416:29:031,083.50p3£32.51
Apr 24, 202416:29:031,083.50p1£10.84
Apr 24, 202416:27:141,083.00p500£5,415.00
Apr 24, 202416:27:141,083.00p500£5,415.00
Apr 24, 202416:27:131,083.00p4£43.32
Apr 24, 202416:27:131,083.00p500£5,415.00
Apr 24, 202416:27:051,082.73p186£2,013.89
Apr 24, 202416:26:571,083.00p26£281.58
Apr 24, 202416:26:301,083.00p357£3,866.31
Apr 24, 202416:25:541,082.00p368£3,981.76
Apr 24, 202416:25:301,082.00p200£2,164.00
Apr 24, 202416:25:301,082.00p300£3,246.00
Apr 24, 202416:25:291,082.50p500£5,412.50
Apr 24, 202416:25:291,082.50p500£5,412.50
Apr 24, 202416:25:291,082.50p340£3,680.50
Apr 24, 202416:25:291,082.00p63£681.66
Apr 24, 202416:25:191,082.00p96£1,038.72
Apr 24, 202416:24:561,081.50p2£21.63
Apr 24, 202416:24:561,081.00p253£2,734.93
Apr 24, 202416:24:561,081.00p500£5,405.00
Apr 24, 202416:24:221,081.00p654£7,069.74
Apr 24, 202416:24:221,081.00p500£5,405.00
Apr 24, 202416:24:201,082.50p236£2,554.70
Apr 24, 202416:24:201,082.00p236£2,553.52
Apr 24, 202416:24:201,082.00p500£5,410.00
Apr 24, 202416:21:421,081.50p100£1,081.50
Apr 24, 202416:21:111,083.00p21£227.43
Apr 24, 202416:21:061,083.00p7£75.81
Apr 24, 202416:21:061,083.50p12£130.02
Apr 24, 202416:21:061,083.50p29£314.21
Apr 24, 202416:21:061,083.00p71£768.93
Apr 24, 202416:21:061,082.50p112£1,212.40
Apr 24, 202416:20:531,081.95p100£1,081.95
Apr 24, 202416:20:111,082.00p100£1,082.00
Apr 24, 202416:20:111,082.00p152£1,644.64
Apr 24, 202416:20:111,082.00p100£1,082.00
Apr 24, 202416:20:111,082.00p198£2,142.36
Apr 24, 202416:20:111,082.50p406£4,394.95
Apr 24, 202416:19:371,082.99p47£509.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39