1,169.50p-67.00 (-5.42%)28 Mar 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Carnival PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:051,169.50p1,478£17,285.21
Mar 28, 202416:35:051,169.50p138,625£1,621,219.38
Mar 28, 202416:29:501,177.00p99£1,165.23
Mar 28, 202416:29:501,177.00p473£5,567.21
Mar 28, 202416:29:461,176.50p5£58.83
Mar 28, 202416:29:281,177.00p206£2,424.62
Mar 28, 202416:29:281,177.00p31£364.87
Mar 28, 202416:29:281,177.00p31£364.87
Mar 28, 202416:29:281,177.50p173£2,037.08
Mar 28, 202416:29:171,178.01p54£636.13
Mar 28, 202416:29:111,178.00p222£2,615.16
Mar 28, 202416:29:111,178.00p103£1,213.34
Mar 28, 202416:29:111,178.00p77£907.06
Mar 28, 202416:29:111,178.00p31£365.18
Mar 28, 202416:29:111,178.00p31£365.18
Mar 28, 202416:28:561,179.00p495£5,836.05
Mar 28, 202416:28:511,179.00p300£3,537.00
Mar 28, 202416:28:511,179.00p32£377.28
Mar 28, 202416:28:511,179.00p27£318.33
Mar 28, 202416:28:511,179.00p4£47.16
Mar 28, 202416:28:511,179.00p31£365.49
Mar 28, 202416:28:511,178.50p57£671.75
Mar 28, 202416:28:511,178.50p31£365.34
Mar 28, 202416:28:511,178.50p31£365.34
Mar 28, 202416:28:511,177.00p180£2,118.60
Mar 28, 202416:28:511,177.00p30£353.10
Mar 28, 202416:28:511,177.00p31£364.87
Mar 28, 202416:28:511,177.00p500£5,885.00
Mar 28, 202416:28:511,177.00p31£364.87
Mar 28, 202416:28:471,176.50p465£5,470.73
Mar 28, 202416:28:471,176.50p31£364.72
Mar 28, 202416:28:431,176.50p317£3,729.51
Mar 28, 202416:28:431,177.00p63£741.51
Mar 28, 202416:28:431,177.00p410£4,825.70
Mar 28, 202416:28:431,177.00p358£4,213.66
Mar 28, 202416:28:431,177.00p31£364.87
Mar 28, 202416:28:431,177.00p31£364.87
Mar 28, 202416:28:331,176.50p500£5,882.50
Mar 28, 202416:28:331,176.50p377£4,435.41
Mar 28, 202416:28:331,176.50p31£364.72
Mar 28, 202416:28:331,176.50p166£1,952.99
Mar 28, 202416:28:331,176.50p430£5,058.95
Mar 28, 202416:28:331,176.50p31£364.72
Mar 28, 202416:28:281,177.50p208£2,449.20
Mar 28, 202416:28:281,177.00p90£1,059.30
Mar 28, 202416:28:281,177.00p21£247.17
Mar 28, 202416:28:281,177.00p10£117.70
Mar 28, 202416:28:281,177.00p31£364.87
Mar 28, 202416:28:281,177.50p109£1,283.47
Mar 28, 202416:28:281,177.50p566£6,664.65