Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.41 | 0.95 | 3.67 | -0.79 | 26.91 | 67.80 |
| Automobiles & Parts | 4.85 | 0.39 | 3.75 | -3.82 | -20.39 | -26.37 |
| Banks | -17.70 | -0.44 | 5.20 | 4.62 | 8.35 | 13.82 |
| Beverages | 95.75 | 0.43 | 3.42 | -1.67 | 0.12 | -22.27 |
| Chemicals | -44.38 | -0.47 | 0.78 | -3.64 | -2.12 | -21.47 |
| Construction & Materials | -40.25 | -0.41 | 3.19 | 0.94 | 6.00 | 21.95 |
| Electricity | -28.29 | -0.28 | 2.39 | 2.81 | -9.25 | -10.78 |
| Electronic & Electrical Equip. | 16.13 | 0.17 | 0.96 | -3.70 | -2.48 | -1.53 |
| Equity Investment Instruments | 34.29 | 0.29 | 2.23 | 0.16 | 1.84 | 6.07 |
| Food & Drug Retailers | 30.05 | 0.79 | 4.25 | -1.73 | -4.87 | -14.96 |
| Food Producers | -54.69 | -0.67 | 10.07 | 8.91 | 11.11 | 19.89 |
| Gas Water & Multiutilities index | -27.35 | -0.45 | 4.21 | -0.85 | -1.99 | -6.29 |
| General Financial | -18.57 | -0.13 | -1.41 | -6.14 | -3.51 | 9.32 |
| General Industrials | 8.89 | 0.13 | 1.59 | 0.34 | 1.35 | 6.84 |
| General Retailers | -3.51 | -0.09 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -56.95 | -0.45 | 2.45 | -4.04 | -3.48 | 9.92 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -8.61 | -0.06 | -0.58 | -6.31 | -2.51 | -7.88 |
| Industrial Metals | 134.39 | 2.01 | 2.68 | 10.15 | 0.06 | 0.12 |
| Industrial Transportation | 3.79 | 0.09 | 2.81 | 3.20 | 4.93 | 20.59 |
| Life Insurance | -6.68 | -0.11 | 5.26 | -4.00 | -5.53 | -16.53 |
| Media | 18.83 | 0.16 | 2.38 | -1.64 | 7.57 | 15.25 |
| Mining | 29.27 | 0.28 | -1.09 | 18.77 | 4.70 | -11.21 |
| Mobile Telecommunications | -12.21 | -0.66 | 4.27 | 1.14 | -4.28 | -24.79 |
| Nonlife Insurance | -9.97 | -0.27 | 3.25 | -2.82 | 10.32 | 16.10 |
| Oil & Gas Producers | 80.33 | 0.84 | 2.75 | 9.14 | 12.95 | 11.40 |
| Personal Goods | -343.06 | -2.10 | 1.71 | -3.41 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 161.16 | 0.74 | 3.98 | 4.77 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -7.50 | -0.34 | 1.81 | -5.41 | -5.68 | -6.58 |
| Real Estate Investment Trusts | -8.71 | -0.39 | 2.75 | -2.18 | -6.19 | -0.78 |
| Software & Computer Services | 10.30 | 0.43 | 1.87 | -4.33 | -0.15 | 25.82 |
| Support Services | 5.33 | 0.05 | 0.27 | -3.60 | 0.73 | 1.65 |
| Tobacco | 114.40 | 0.43 | 4.82 | 0.91 | 2.65 | -16.22 |
| Travel & Leisure | 14.12 | 0.18 | 3.19 | -4.70 | 2.42 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,421.00 | 4.02 |
| Rio Tinto PLC | 5,480.00 | 3.07 |
| Scottish Mortgage Investment Trust PLC | 841.42 | 1.72 |
| Bae Systems PLC | 1,360.00 | 1.49 |
| Glencore PLC | 474.80 | 1.34 |
| Anglo American PLC | 2,138.50 | 1.30 |
| Antofagasta PLC | 2,185.00 | 1.39 |
| BP PLC | 530.00 | 1.32 |
| Pershing Square Holdings LTD | 4,056.62 | 1.21 |
| Bunzl PLC | 3,086.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.89 | -2.82 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Ocado Group PLC | 371.80 | -1.59 |
| Fresnillo PLC | 568.00 | -1.82 |
| Bt Group PLC | 105.74 | -1.18 |
| Natwest Group PLC | 283.20 | -0.91 |
| Associated British Foods PLC | 2,712.00 | -0.70 |
| Vodafone Group PLC | 69.22 | -0.57 |
| Taylor Wimpey PLC | 133.05 | -0.60 |
| Smurfit Kappa Group PLC | 3,444.00 | -0.63 |
Latest Market & Company News
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
