4.70p+0.20 (+4.44%)28 Mar 2024, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crossword Cybersecurity PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:54:234.70p2,127£99.97
Mar 27, 202414:04:494.06p1,600£64.96
Mar 27, 202412:57:025.00p20£1.00
Mar 27, 202411:48:054.00p2,500£100.00
Mar 27, 202408:48:374.50p5,000£225.00
Mar 27, 202408:40:394.50p10,000£450.00
Mar 27, 202408:39:554.53p4,522£204.85
Mar 27, 202408:35:214.60p50,000£2,300.00
Mar 27, 202408:27:594.53p100,000£4,530.00
Mar 27, 202408:27:524.50p100,000£4,500.00
Mar 26, 202416:14:444.61p173,500£7,998.35
Mar 26, 202416:27:145.50p18£0.99
Mar 26, 202411:28:194.56p580£26.45
Mar 26, 202411:11:385.44p4,522£246.00
Mar 26, 202411:08:585.44p5,000£272.00
Mar 26, 202411:00:465.45p183£9.97
Mar 26, 202410:52:295.44p17,000£924.80
Mar 26, 202409:28:114.80p200,000£9,600.00
Mar 26, 202410:00:055.00p7,500£375.00
Mar 26, 202409:28:494.50p7,500£337.50
Mar 26, 202408:18:194.47p4,474£199.99
Mar 25, 202413:38:464.47p670£29.98
Mar 25, 202408:40:134.47p2,147£95.97
Mar 22, 202413:25:284.04p76,920£3,107.57
Mar 22, 202413:24:584.00p76,920£3,076.80
Mar 22, 202413:16:274.47p22,371£999.98
Mar 22, 202409:52:234.47p22£0.98
Mar 21, 202412:49:114.00p413£16.52
Mar 19, 202414:54:004.47p446£19.96
Mar 19, 202414:37:184.00p70,000£2,800.00
Mar 19, 202414:19:014.16p1,154£48.01
Mar 19, 202412:38:094.72p1,500£70.80
Mar 19, 202411:00:184.90p204£10.00
Mar 15, 202409:14:114.15p7,814£324.29
Mar 14, 202414:42:214.75p41,896£1,990.02
Mar 13, 202410:07:344.01p12,500£501.26
Mar 12, 202412:02:154.75p25,000£1,187.50
Mar 12, 202411:28:514.78p20£0.96
Mar 12, 202411:00:414.78p209£9.99
Mar 8, 202415:23:204.75p75,000£3,562.50
Mar 8, 202415:23:114.65p50,000£2,325.00
Mar 8, 202413:24:444.79p1,500£71.85
Mar 7, 202412:38:524.85p103£5.00
Mar 7, 202411:51:254.15p11,880£493.03
Mar 6, 202414:15:274.15p11,090£460.24
Mar 6, 202410:55:065.00p100£5.00
Mar 5, 202411:01:205.00p200£10.00
Mar 4, 202409:39:054.15p2,312£95.95
Mar 1, 202413:03:134.50p500,000£22,500.00
Feb 29, 202410:05:114.05p50£2.03