4.50p+0.25 (+5.88%)27 Feb 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crossword Cybersecurity PLC Trades

DateTimePriceQuantityValue
Feb 27, 202415:25:444.50p25,000£1,125.00
Feb 27, 202415:24:504.50p100,000£4,500.00
Feb 27, 202411:00:464.50p222£9.99
Feb 27, 202408:49:144.46p8,879£396.00
Feb 26, 202414:43:104.39p11,389£499.98
Feb 23, 202411:53:364.00p10,764£430.56
Feb 23, 202411:50:324.00p12,399£495.96
Feb 23, 202411:50:184.00p12,399£495.96
Feb 23, 202411:07:564.00p11,449£457.96
Feb 22, 202408:40:434.00p9,000£360.00
Feb 20, 202411:00:344.80p208£9.98
Feb 20, 202410:45:254.00p8,973£358.92
Feb 20, 202408:00:074.84p14,462£699.96
Feb 19, 202411:37:484.84p8,265£400.03
Feb 19, 202410:41:304.00p16,250£650.00
Feb 19, 202408:39:364.84p10£0.48
Feb 16, 202413:13:284.74p10,000£474.00
Feb 16, 202409:48:364.00p12,400£496.00
Feb 15, 202416:23:124.50p10,978£494.01
Feb 15, 202415:30:054.25p100,000£4,250.00
Feb 15, 202411:17:243.75p346,158£12,980.93
Feb 15, 202411:53:244.50p10,000£450.00
Feb 15, 202411:18:375.00p10,000£500.00
Feb 15, 202409:21:145.60p25,000£1,400.00
Feb 14, 202412:58:245.00p12,000£600.00
Feb 14, 202412:03:194.80p28,462£1,366.18
Feb 14, 202409:38:455.15p8,000£412.00
Feb 13, 202416:29:425.50p10,000£550.00
Feb 13, 202415:39:305.50p7,500£412.50
Feb 13, 202414:04:515.50p25,000£1,375.00
Feb 13, 202411:00:306.00p166£9.96
Feb 6, 202411:01:056.10p163£9.94
Feb 6, 202410:43:235.51p10,000£551.00
Jan 31, 202413:54:245.50p23,333£1,283.32
Jan 30, 202411:01:016.25p160£10.00
Jan 29, 202410:01:345.60p5,270£295.12
Jan 29, 202408:06:555.60p2,100£117.60
Jan 26, 202415:44:445.60p3,587£200.87
Jan 26, 202414:42:416.35p15,748£1,000.00
Jan 26, 202413:30:465.15p1,275£65.66
Jan 24, 202412:23:085.10p59£3.01
Jan 24, 202408:00:025.88p1,700£99.96
Jan 23, 202416:14:365.88p8,503£499.98
Jan 23, 202415:27:405.10p100£5.10
Jan 23, 202414:54:215.40p100,000£5,400.00
Jan 23, 202410:02:105.40p185£9.99
Jan 18, 202408:37:376.20p16,129£1,000.00
Jan 17, 202416:12:275.04p5,000£252.00
Jan 17, 202412:27:415.04p2,558£128.92
Jan 16, 202410:01:046.40p156£9.98