- Share Prices
Crossword Cybersecurity PLC (CCS)
4.70p+0.20 (+4.44%)28 Mar 2024, 08:54
Crossword Cybersecurity PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:54:23 | 4.70p | 2,127 | £99.97 |
Mar 27, 2024 | 14:04:49 | 4.06p | 1,600 | £64.96 |
Mar 27, 2024 | 12:57:02 | 5.00p | 20 | £1.00 |
Mar 27, 2024 | 11:48:05 | 4.00p | 2,500 | £100.00 |
Mar 27, 2024 | 08:48:37 | 4.50p | 5,000 | £225.00 |
Mar 27, 2024 | 08:40:39 | 4.50p | 10,000 | £450.00 |
Mar 27, 2024 | 08:39:55 | 4.53p | 4,522 | £204.85 |
Mar 27, 2024 | 08:35:21 | 4.60p | 50,000 | £2,300.00 |
Mar 27, 2024 | 08:27:59 | 4.53p | 100,000 | £4,530.00 |
Mar 27, 2024 | 08:27:52 | 4.50p | 100,000 | £4,500.00 |
Mar 26, 2024 | 16:14:44 | 4.61p | 173,500 | £7,998.35 |
Mar 26, 2024 | 16:27:14 | 5.50p | 18 | £0.99 |
Mar 26, 2024 | 11:28:19 | 4.56p | 580 | £26.45 |
Mar 26, 2024 | 11:11:38 | 5.44p | 4,522 | £246.00 |
Mar 26, 2024 | 11:08:58 | 5.44p | 5,000 | £272.00 |
Mar 26, 2024 | 11:00:46 | 5.45p | 183 | £9.97 |
Mar 26, 2024 | 10:52:29 | 5.44p | 17,000 | £924.80 |
Mar 26, 2024 | 09:28:11 | 4.80p | 200,000 | £9,600.00 |
Mar 26, 2024 | 10:00:05 | 5.00p | 7,500 | £375.00 |
Mar 26, 2024 | 09:28:49 | 4.50p | 7,500 | £337.50 |
Mar 26, 2024 | 08:18:19 | 4.47p | 4,474 | £199.99 |
Mar 25, 2024 | 13:38:46 | 4.47p | 670 | £29.98 |
Mar 25, 2024 | 08:40:13 | 4.47p | 2,147 | £95.97 |
Mar 22, 2024 | 13:25:28 | 4.04p | 76,920 | £3,107.57 |
Mar 22, 2024 | 13:24:58 | 4.00p | 76,920 | £3,076.80 |
Mar 22, 2024 | 13:16:27 | 4.47p | 22,371 | £999.98 |
Mar 22, 2024 | 09:52:23 | 4.47p | 22 | £0.98 |
Mar 21, 2024 | 12:49:11 | 4.00p | 413 | £16.52 |
Mar 19, 2024 | 14:54:00 | 4.47p | 446 | £19.96 |
Mar 19, 2024 | 14:37:18 | 4.00p | 70,000 | £2,800.00 |
Mar 19, 2024 | 14:19:01 | 4.16p | 1,154 | £48.01 |
Mar 19, 2024 | 12:38:09 | 4.72p | 1,500 | £70.80 |
Mar 19, 2024 | 11:00:18 | 4.90p | 204 | £10.00 |
Mar 15, 2024 | 09:14:11 | 4.15p | 7,814 | £324.29 |
Mar 14, 2024 | 14:42:21 | 4.75p | 41,896 | £1,990.02 |
Mar 13, 2024 | 10:07:34 | 4.01p | 12,500 | £501.26 |
Mar 12, 2024 | 12:02:15 | 4.75p | 25,000 | £1,187.50 |
Mar 12, 2024 | 11:28:51 | 4.78p | 20 | £0.96 |
Mar 12, 2024 | 11:00:41 | 4.78p | 209 | £9.99 |
Mar 8, 2024 | 15:23:20 | 4.75p | 75,000 | £3,562.50 |
Mar 8, 2024 | 15:23:11 | 4.65p | 50,000 | £2,325.00 |
Mar 8, 2024 | 13:24:44 | 4.79p | 1,500 | £71.85 |
Mar 7, 2024 | 12:38:52 | 4.85p | 103 | £5.00 |
Mar 7, 2024 | 11:51:25 | 4.15p | 11,880 | £493.03 |
Mar 6, 2024 | 14:15:27 | 4.15p | 11,090 | £460.24 |
Mar 6, 2024 | 10:55:06 | 5.00p | 100 | £5.00 |
Mar 5, 2024 | 11:01:20 | 5.00p | 200 | £10.00 |
Mar 4, 2024 | 09:39:05 | 4.15p | 2,312 | £95.95 |
Mar 1, 2024 | 13:03:13 | 4.50p | 500,000 | £22,500.00 |
Feb 29, 2024 | 10:05:11 | 4.05p | 50 | £2.03 |