Chenavari Capital Solutions (CCSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chenavari Capital Solutions Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 91.50 90.78 90.78 91.50 17,175
Apr 27, 2017 91.25 92.75 90.30 91.50 210,788
Apr 26, 2017 91.00 90.13 90.00 91.25 14,192
Apr 25, 2017 90.75 90.13 90.13 91.00 773
Apr 24, 2017 90.50 91.75 90.25 90.75 52,595
More Chenavari Capital Solutions Historic Prices >

Chenavari Capital Solutions Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2015 Robert King Buy 30,000 @ 92.25p £27,675.00
23 Dec 2015 René Mouchotte Buy 5,000 @ 91.99p £4,599.50
23 Dec 2015 Iain Stokes Buy 40,000 @ 92.25p £36,900.00
More Chenavari Capital Solutions Director Deals >

Chenavari Capital Solutions News