Chenavari Capital Solutions (CCSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chenavari Capital Solutions Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 85.88 86.80 86.00 86.00 134,515
Jan 19, 2017 85.88 86.28 86.28 85.88 1,571
Jan 18, 2017 85.50 86.28 85.09 85.88 22,440
Jan 17, 2017 85.50 85.96 84.75 85.50 52,427
Jan 16, 2017 85.50 85.96 84.82 85.50 34,367
More Chenavari Capital Solutions Historic Prices >

Chenavari Capital Solutions Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2015 Robert King Buy 30,000 @ 92.25p £27,675.00
23 Dec 2015 René Mouchotte Buy 5,000 @ 91.99p £4,599.50
23 Dec 2015 Iain Stokes Buy 40,000 @ 92.25p £36,900.00
More Chenavari Capital Solutions Director Deals >

Chenavari Capital Solutions News