Chenavari Capital Solutions (CCSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chenavari Capital Solutions Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 84.50 0.00 0.00 84.50 0
Dec 1, 2016 84.50 84.98 84.98 84.50 4,353
Nov 30, 2016 84.50 84.98 83.72 84.50 6,611
Nov 29, 2016 84.50 0.00 0.00 84.50 0
Nov 28, 2016 84.50 84.98 83.62 84.50 20,800
More Chenavari Capital Solutions Historic Prices >

Chenavari Capital Solutions Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2015 Robert King Buy 30,000 @ 92.25p £27,675.00
23 Dec 2015 René Mouchotte Buy 5,000 @ 91.99p £4,599.50
23 Dec 2015 Iain Stokes Buy 40,000 @ 92.25p £36,900.00
More Chenavari Capital Solutions Director Deals >

Chenavari Capital Solutions News