500.00p+5.00 (+1.01 %)27 Nov 2020, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price499.00pHigh Price500.00p
Ask Price500.00pLow Price493.00p
Open Price494.50pSpread0.20%
Prev Close495.00pVolume3,365,753

Codemasters Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020494.50500.00493.00500.003,365,753
Nov 26, 2020495.50498.00493.00495.001,103,857
Nov 25, 2020493.00498.00490.00498.001,901,215
Nov 24, 2020495.00499.00486.00490.002,180,512
Nov 23, 2020493.50500.00486.00500.004,020,009
More Codemasters Group Holdings PLC Historic Prices >

Codemasters Group Holdings PLC Information

NameCodemasters Group Holdings PLCEpicCDM
ISINGB00BFWZ2G72CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Prev Close495.00p
Shares in Issue (m)151.65 mMarket Cap£758.26 m
PE Ratio35.587189Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.197939Quick Ratio2.614573
Current Ratio2.909091

Codemasters Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/08/2020Mr. William Ian Bell DirectorTransfer in697,510£0.00£0
08/01/2020Mr. Frank Theodore Sagnier Chief Executive OfficerSale450,000£2.60£1,170,000
08/01/2020Mr. Rashid Ismail Varachia Chief Financial OfficerSale200,000£2.60£520,000
More Codemasters Group Holdings PLC Director Deals >

Codemasters Group Holdings PLC News