Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Codemasters Group Holdings Ord 1p Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 290.50 300.00 290.00 295.00 291,558
Jan 23, 2020 299.25 300.00 290.00 295.00 423,558
Jan 22, 2020 285.45 300.00 280.10 300.00 732,993
Jan 21, 2020 288.80 290.00 280.00 282.50 152,464
Jan 20, 2020 295.99 295.99 288.00 289.00 243,388
More Codemasters Group Holdings Ord 1p Historic Prices >

Codemasters Group Holdings Ord 1p Information

Name Codemasters Group Holdings Ord 1p Epic CDM
ISIN GB00BFWZ2G72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Toys
EMS 3,000 Prev Close 295.00
Shares in Issue (m) 151.32 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 5.17 Net Gearing 11.49
Quick Ratio 1.66 Current Ratio 1.67

Codemasters Group Holdings Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Berenberg Buy 290.00 380.00 - Reiterates
18 Dec Peel Hunt Buy 290.00 310.00 - Reiterates
16 Dec Liberum Capital Buy 290.00 370.00 - Reiterates
13 Dec Peel Hunt Buy 290.00 310.00 - Reiterates
13 Dec Liberum Capital Buy 290.00 370.00 - Reiterates
More Codemasters Group Holdings Ord 1p Broker Views >

Codemasters Group Holdings Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2020 Frank Sagnier Sell 450,000 @ 260.00p £1,170,000.00
08 Jan 2020 Rashid Varachia Sell 200,000 @ 260.00p £520,000.00
More Codemasters Group Holdings Ord 1p Director Deals >

Codemasters Group Holdings Ord 1p News