Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Codemasters Group Holdings Ord 1p Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 239.55 242.50 235.00 239.00 132,669
Dec 5, 2019 238.00 240.00 238.00 240.00 241,407
Dec 4, 2019 242.20 245.00 238.00 241.50 46,074
Dec 3, 2019 244.00 247.58 238.00 241.50 140,844
Dec 2, 2019 235.13 243.50 235.00 239.00 164,507
More Codemasters Group Holdings Ord 1p Historic Prices >

Codemasters Group Holdings Ord 1p Information

Name Codemasters Group Holdings Ord 1p Epic CDM
ISIN GB00BFWZ2G72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 3,000 Prev Close 239.00
Shares in Issue (m) 151.31 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 5.17 Net Gearing 11.49
Quick Ratio 1.66 Current Ratio 1.67

Codemasters Group Holdings Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Berenberg Buy 239.00 290.00 380.00 Reiterates
29 Nov Shore Capital Buy 239.00 - - Reiterates
29 Nov Liberum Capital Buy 239.00 310.00 370.00 Reiterates
28 Nov Berenberg Buy 239.00 290.00 - Reiterates
26 Nov Liberum Capital Buy 239.00 310.00 - Reiterates
More Codemasters Group Holdings Ord 1p Broker Views >

Codemasters Group Holdings Ord 1p News