508.00p+4.00 (+0.79 %)03 Dec 2020, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price510.00pHigh Price512.00p
Ask Price512.00pLow Price503.00p
Open Price504.00pSpread0.39%
Prev Close504.00pVolume4,777,525

Codemasters Group Holdings PLC Historic Prices

Dec 3, 2020504.00512.00503.00508.004,777,525
Dec 2, 2020502.50507.89499.00504.004,660,552
Dec 1, 2020503.00510.00498.00503.009,097,082
Nov 30, 2020499.50506.00499.00504.002,451,776
Nov 27, 2020494.50500.00493.00500.003,365,753
More Codemasters Group Holdings PLC Historic Prices >

Codemasters Group Holdings PLC Information

NameCodemasters Group Holdings PLCEpicCDM
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Prev Close504.00p
Shares in Issue (m)151.65 mMarket Cap£770.40 m
PE Ratio36.231884Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.197939Quick Ratio2.614573
Current Ratio2.909091

Codemasters Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/08/2020Mr. William Ian Bell DirectorTransfer in697,510£0.00£0
08/01/2020Mr. Frank Theodore Sagnier Chief Executive OfficerSale450,000£2.60£1,170,000
08/01/2020Mr. Rashid Ismail Varachia Chief Financial OfficerSale200,000£2.60£520,000
More Codemasters Group Holdings PLC Director Deals >

Codemasters Group Holdings PLC News