Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.80 | -0.05 | -0.87 | 0.37 | 21.43 | 59.74 |
| Automobiles & Parts | 1.70 | 0.14 | -3.02 | -8.12 | -22.99 | -28.85 |
| Banks | 5.51 | 0.14 | -0.06 | 6.07 | 5.57 | 10.53 |
| Beverages | -97.26 | -0.44 | 0.16 | -1.97 | -1.10 | -20.86 |
| Chemicals | 52.36 | 0.56 | 0.58 | 2.44 | -2.16 | -20.89 |
| Construction & Materials | -131.13 | -1.36 | -2.62 | -2.45 | 1.75 | 16.40 |
| Electricity | 4.88 | 0.05 | 1.98 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -101.56 | -1.06 | -3.70 | -2.89 | -4.80 | -3.40 |
| Equity Investment Instruments | -94.17 | -0.82 | -1.95 | -0.69 | -0.84 | 3.10 |
| Food & Drug Retailers | 4.91 | 0.13 | -0.96 | -2.89 | -8.02 | -16.70 |
| Food Producers | -5.44 | -0.07 | 0.75 | 4.58 | 3.73 | 12.78 |
| Gas Water & Multiutilities index | 49.81 | 0.85 | 2.58 | -0.50 | -3.25 | -5.82 |
| General Financial | -126.50 | -0.89 | -3.58 | -4.52 | -4.00 | 10.80 |
| General Industrials | 8.28 | 0.12 | -2.08 | 1.94 | 0.45 | 6.58 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -144.02 | -1.16 | -1.40 | -5.50 | -6.24 | 4.38 |
| Index - Leisure Goods | -226.97 | -0.94 | -4.77 | -4.16 | -0.54 | 0.42 |
| Industrial Engineering | -104.03 | -0.76 | -5.23 | -7.01 | -4.60 | -10.92 |
| Industrial Metals | 6.84 | 0.10 | 2.74 | 12.75 | -0.13 | -5.82 |
| Industrial Transportation | -21.47 | -0.53 | -2.35 | 6.94 | 1.96 | 16.09 |
| Life Insurance | -1.88 | -0.03 | -0.67 | -4.81 | -8.14 | -19.28 |
| Media | -91.42 | -0.78 | -1.11 | -1.95 | 4.97 | 14.95 |
| Mining | 40.23 | 0.38 | 0.89 | 22.40 | 8.06 | -11.79 |
| Mobile Telecommunications | 14.90 | 0.84 | 0.23 | 1.12 | -6.48 | -27.91 |
| Nonlife Insurance | -1.34 | -0.04 | 0.60 | -3.65 | 8.13 | 16.62 |
| Oil & Gas Producers | 38.05 | 0.40 | -0.44 | 8.94 | 10.31 | 7.28 |
| Personal Goods | 5.20 | 0.03 | -8.42 | -11.74 | -27.99 | -56.66 |
| Pharmaceuticals & Biotech. | 51.63 | 0.24 | -0.89 | 2.77 | 4.38 | -5.17 |
| Real Estate & Investment Servic | -20.45 | -0.95 | -3.60 | -6.26 | -8.05 | -8.34 |
| Real Estate Investment Trusts | -1.04 | -0.05 | -1.69 | -0.34 | -8.19 | -2.77 |
| Software & Computer Services | -13.49 | -0.58 | -4.76 | -7.65 | -3.56 | 21.68 |
| Support Services | -10.75 | -0.10 | -3.42 | -3.53 | -1.22 | 1.21 |
| Tobacco | 131.07 | 0.50 | 0.78 | -2.46 | -0.27 | -16.43 |
| Travel & Leisure | -6.01 | -0.08 | -2.90 | -5.36 | -0.16 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Entain PLC | 834.00 | 1.19 |
| Rentokil Initial PLC | 418.20 | 1.28 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Compass Group PLC | 2,197.00 | 1.29 |
| United Utilities Group PLC | 1,026.86 | 0.82 |
| Imperial Brands PLC | 1,767.00 | 1.06 |
| Haleon PLC | 324.20 | 0.93 |
| National Grid PLC | 1,039.50 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.80 | -10.46 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Beazley PLC | 658.50 | -1.72 |
| Fresnillo PLC | 599.50 | -1.72 |
| B&M European Value Retail S.A. | 512.40 | -1.46 |
| Berkeley Group Holdings (The) PLC | 4,544.00 | -1.65 |
| Rolls-Royce Holdings PLC | 396.30 | -1.54 |
| Pershing Square Holdings LTD | 3,814.00 | -1.55 |
| Intermediate Capital Group PLC | 1,996.00 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
