Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Codemasters Group Holdings Ord 1p Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 222.00 222.00 218.08 218.50 17,633
Sep 12, 2019 220.00 222.00 214.75 218.50 27,190
Sep 11, 2019 218.00 218.00 215.00 215.00 15,422
Sep 10, 2019 214.40 218.50 214.40 215.00 3,117
Sep 9, 2019 218.50 220.00 215.00 215.00 399,546
More Codemasters Group Holdings Ord 1p Historic Prices >

Codemasters Group Holdings Ord 1p Information

Name Codemasters Group Holdings Ord 1p Epic CDM
ISIN GB00BFWZ2G72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 3,000 Prev Close 218.50
Shares in Issue (m) 140.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 5.17 Net Gearing 11.49
Quick Ratio 1.66 Current Ratio 1.67

Codemasters Group Holdings Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Peel Hunt Buy 218.50 310.00 - Reiterates
16 Aug Shore Capital Buy 218.50 - - Reiterates
02 Aug Peel Hunt Buy 218.50 - 310.00 Initiates/Starts
03 Jul Shore Capital Buy 218.50 - - Reiterates
03 Jul Liberum Capital Buy 218.50 310.00 - Reiterates
More Codemasters Group Holdings Ord 1p Broker Views >

Codemasters Group Holdings Ord 1p News