500.00p+5.00 (+1.01 %)27 Nov 2020, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price499.00pHigh Price500.00p
Ask Price500.00pLow Price493.00p
Open Price494.50pSpread0.20%
Prev Close495.00pVolume3,365,753

Codemasters Group Holdings PLC Historic Prices

Nov 27, 2020494.50500.00493.00500.003,365,753
Nov 26, 2020495.50498.00493.00495.001,103,857
Nov 25, 2020493.00498.00490.00498.001,901,215
Nov 24, 2020495.00499.00486.00490.002,180,512
Nov 23, 2020493.50500.00486.00500.004,020,009
More Codemasters Group Holdings PLC Historic Prices >

Codemasters Group Holdings PLC Information

NameCodemasters Group Holdings PLCEpicCDM
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Prev Close495.00p
Shares in Issue (m)151.65 mMarket Cap£758.26 m
PE Ratio35.587189Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.197939Quick Ratio2.614573
Current Ratio2.909091

Codemasters Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/08/2020Mr. William Ian Bell DirectorTransfer in697,510£0.00£0
08/01/2020Mr. Frank Theodore Sagnier Chief Executive OfficerSale450,000£2.60£1,170,000
08/01/2020Mr. Rashid Ismail Varachia Chief Financial OfficerSale200,000£2.60£520,000
More Codemasters Group Holdings PLC Director Deals >

Codemasters Group Holdings PLC News