Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Codemasters Group Holdings Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 345.00 345.00 330.00 335.00 4,264,727
Jul 9, 2020 327.40 328.00 325.05 328.00 174,762
Jul 8, 2020 333.00 335.00 325.00 326.00 809,070
Jul 7, 2020 330.00 342.00 320.00 333.50 14,963,061
Jul 6, 2020 345.00 348.00 340.00 342.00 106,848
More Codemasters Group Holdings Historic Prices >

Codemasters Group Holdings Information

Name Codemasters Group Holdings Epic CDM
ISIN GB00BFWZ2G72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 3,000 Prev Close 335.00
Shares in Issue (m) 151.35 Market Cap (£m) 0.00
PE Ratio 40.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.10 EPS Growth (%) 170.00
PEG 0.24 DPS Growth (%) n/a
ROCE 9.29 Net Gearing 31.64
Quick Ratio 1.81 Current Ratio 1.83

Codemasters Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Liberum Capital Buy 335.00 390.00 - Reiterates
10 Jul Shore Capital Buy 335.00 - - Reiterates
24 Jun Berenberg Buy 335.00 400.00 - Reiterates
22 Jun Peel Hunt Buy 335.00 375.00 - Reiterates
22 Jun Shore Capital Buy 335.00 - - Reiterates
More Codemasters Group Holdings Broker Views >

Codemasters Group Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
08/01/20 SELL Frank Sagnier CEO 450,000 @ 260.00p £1,170,000.00
08/01/20 SELL Rashid Varachia FD 200,000 @ 260.00p £520,000.00
More Codemasters Group Holdings Director Deals >

Codemasters Group Holdings News