Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -395.30 | -3.63 | -0.51 | -4.56 | 22.09 | 61.29 |
| Automobiles & Parts | -3.13 | -0.25 | 2.56 | -6.08 | -22.27 | -26.39 |
| Banks | 17.41 | 0.44 | 4.93 | 5.24 | 8.99 | 14.48 |
| Beverages | -368.64 | -1.65 | -0.65 | -3.91 | -2.17 | -23.74 |
| Chemicals | -57.79 | -0.63 | -3.22 | -6.60 | -5.12 | -24.17 |
| Construction & Materials | -112.35 | -1.14 | 1.80 | -0.64 | 4.34 | 19.28 |
| Electricity | -46.99 | -0.47 | 2.05 | 2.06 | -9.92 | -11.25 |
| Electronic & Electrical Equip. | -98.41 | -1.02 | 0.14 | -5.07 | -3.87 | -3.16 |
| Equity Investment Instruments | -86.60 | -0.74 | 1.32 | -0.79 | 0.87 | 5.53 |
| Food & Drug Retailers | 112.23 | 2.95 | 7.01 | 0.77 | -2.45 | -12.71 |
| Food Producers | -20.10 | -0.25 | 8.47 | 8.37 | 10.56 | 18.16 |
| Gas Water & Multiutilities index | -16.22 | -0.27 | 3.31 | -1.23 | -2.36 | -6.38 |
| General Financial | 154.36 | 1.11 | -1.95 | -6.80 | -4.18 | 9.19 |
| General Industrials | -93.50 | -1.36 | -0.14 | -1.28 | -0.29 | 4.85 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 43.18 | 0.35 | 1.70 | -4.97 | -4.41 | 9.49 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -269.76 | -1.97 | -4.00 | -9.55 | -5.88 | -11.25 |
| Industrial Metals | 101.24 | 1.48 | 2.13 | 11.99 | 1.74 | 2.44 |
| Industrial Transportation | 8.28 | 0.20 | 2.34 | 3.43 | 5.17 | 21.19 |
| Life Insurance | -149.19 | -2.56 | 1.12 | -7.49 | -8.97 | -19.42 |
| Media | -241.09 | -2.04 | -1.21 | -5.02 | 3.87 | 11.44 |
| Mining | -62.77 | -0.60 | -1.70 | 19.78 | 5.59 | -9.86 |
| Mobile Telecommunications | -1.88 | -0.10 | 3.42 | 0.94 | -4.46 | -24.12 |
| Nonlife Insurance | -26.62 | -0.73 | 1.87 | -4.36 | 8.57 | 14.67 |
| Oil & Gas Producers | 16.73 | 0.17 | 2.18 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 20.14 | 0.13 | 0.28 | -3.56 | -26.41 | -56.42 |
| Pharmaceuticals & Biotech. | 722.19 | 3.30 | 7.28 | 7.59 | 11.45 | 0.53 |
| Real Estate & Investment Servic | -9.26 | -0.43 | 0.17 | -6.58 | -6.85 | -6.92 |
| Real Estate Investment Trusts | -2.48 | -0.11 | 1.80 | -3.81 | -7.76 | -2.35 |
| Software & Computer Services | -22.01 | -0.91 | 2.19 | -5.27 | -1.13 | 24.41 |
| Support Services | -63.84 | -0.60 | -1.27 | -4.88 | -0.61 | -0.11 |
| Tobacco | 130.32 | 0.49 | 3.81 | 0.51 | 2.24 | -16.62 |
| Travel & Leisure | -86.49 | -1.13 | 1.53 | -6.64 | 0.33 | -0.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,493.50 | 13.08 |
| Barclays PLC | 202.58 | 5.98 |
| Unilever PLC | 4,076.45 | 5.53 |
| Astrazeneca PLC | 11,904.00 | 4.86 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Standard Chartered PLC | 686.40 | 1.06 |
| Burberry Group PLC | 1,145.00 | 0.93 |
| Natwest Group PLC | 288.30 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.90 | -6.32 |
| Bae Systems PLC | 1,295.50 | -4.99 |
| Schroders PLC | 352.60 | -3.98 |
| St. James's Place PLC | 428.40 | -3.51 |
| Smith (Ds) PLC | 333.80 | -3.53 |
| Pershing Square Holdings LTD | 3,864.00 | -3.25 |
| Rolls-Royce Holdings PLC | 404.50 | -3.00 |
| Sainsbury (J) PLC | 260.00 | -2.99 |
| Spirax-Sarco Engineering PLC | 8,900.00 | -2.73 |
| Whitbread PLC | 3,034.00 | -2.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
