iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 11,228.00 11,228.00 11,228.00 11,277.00 12,006
Dec 6, 2016 0.00 0.00 0.00 11,146.00 0
Dec 5, 2016 0.00 0.00 0.00 11,134.50 0
Dec 2, 2016 11,141.00 11,141.00 11,141.00 11,123.00 989
Dec 1, 2016 0.00 0.00 0.00 11,141.00 0
More iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) Historic Prices >