Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.22 | 0.73 | -0.47 | -2.95 | 24.15 | 64.15 |
| Automobiles & Parts | 2.84 | 0.23 | 0.09 | -5.68 | -21.93 | -27.79 |
| Banks | 17.79 | 0.45 | 2.32 | 4.84 | 8.58 | 14.06 |
| Beverages | 94.30 | 0.42 | 3.59 | -0.57 | 1.23 | -21.41 |
| Chemicals | -2.90 | -0.03 | 1.59 | -2.51 | -0.97 | -20.54 |
| Construction & Materials | 67.56 | 0.69 | 0.85 | 0.70 | 5.75 | 21.66 |
| Electricity | 61.21 | 0.61 | 1.24 | 3.36 | -8.77 | -10.30 |
| Electronic & Electrical Equip. | 30.69 | 0.32 | -1.79 | -4.43 | -3.22 | -2.28 |
| Equity Investment Instruments | 42.12 | 0.36 | -0.47 | -0.79 | 0.87 | 5.07 |
| Food & Drug Retailers | 27.41 | 0.72 | 3.25 | -1.60 | -4.74 | -14.85 |
| Food Producers | 318.27 | 4.09 | 7.88 | 8.32 | 10.50 | 19.23 |
| Gas Water & Multiutilities index | 31.80 | 0.53 | 2.96 | -0.73 | -1.86 | -6.17 |
| General Financial | 186.78 | 1.31 | -0.33 | -3.86 | -1.17 | 11.98 |
| General Industrials | 2.61 | 0.04 | 0.04 | 0.96 | 1.98 | 7.50 |
| General Retailers | 19.30 | 0.49 | 3.13 | -1.06 | 4.47 | 8.00 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 57.81 | 0.46 | -0.39 | -4.77 | -4.22 | 9.08 |
| Index - Leisure Goods | -54.75 | -0.23 | -3.80 | -6.26 | 0.29 | 0.27 |
| Industrial Engineering | 103.16 | 0.75 | -2.36 | -6.51 | -2.72 | -8.07 |
| Industrial Metals | -64.04 | -0.94 | -1.92 | 8.56 | -1.38 | -1.32 |
| Industrial Transportation | 49.95 | 1.23 | 0.20 | 1.79 | 3.50 | 18.94 |
| Life Insurance | 59.89 | 1.02 | 2.56 | -3.73 | -5.27 | -16.30 |
| Media | 98.18 | 0.83 | 0.79 | -1.57 | 7.64 | 15.33 |
| Mining | -307.36 | -2.92 | -2.76 | 17.14 | 3.26 | -12.43 |
| Mobile Telecommunications | 6.70 | 0.36 | 3.73 | 2.45 | -3.04 | -23.82 |
| Nonlife Insurance | 7.99 | 0.22 | 1.00 | -3.14 | 9.95 | 15.72 |
| Oil & Gas Producers | 24.13 | 0.25 | 0.41 | 8.79 | 12.59 | 11.04 |
| Personal Goods | 44.72 | 0.28 | -3.20 | -2.48 | -25.59 | -55.52 |
| Pharmaceuticals & Biotech. | 163.00 | 0.75 | 2.14 | 4.42 | 8.17 | -2.56 |
| Real Estate & Investment Servic | 11.35 | 0.53 | -0.32 | -5.75 | -6.03 | -6.92 |
| Real Estate Investment Trusts | 13.90 | 0.62 | 1.18 | -2.11 | -6.13 | -0.71 |
| Software & Computer Services | 20.33 | 0.86 | -1.69 | -5.78 | -1.66 | 23.92 |
| Support Services | 59.99 | 0.57 | -1.16 | -3.61 | 0.72 | 1.64 |
| Tobacco | 238.34 | 0.89 | 4.60 | 1.57 | 3.31 | -15.68 |
| Travel & Leisure | 72.13 | 0.95 | 1.22 | -5.26 | 1.81 | 1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,695.00 | 7.54 |
| Ocado Group PLC | 373.12 | 4.11 |
| Jd Sports Fashion PLC | 120.70 | 1.90 |
| Marks And Spencer Group PLC | 260.90 | 1.68 |
| Scottish Mortgage Investment Trust PLC | 825.80 | 1.70 |
| Flutter Entertainment PLC | 14,935.00 | 1.36 |
| Ashtead Group PLC | 5,638.00 | 1.37 |
| Prudential PLC | 745.60 | 1.39 |
| Barclays PLC | 191.90 | 1.44 |
| Tesco PLC | 294.80 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,323.03 | -1.17 |
| Smith (Ds) PLC | 350.60 | -1.18 |
| Glencore PLC | 470.95 | -0.83 |
| Antofagasta PLC | 2,182.00 | -0.86 |
| Anglo American PLC | 2,143.50 | -0.76 |
| Beazley PLC | 667.00 | -0.37 |
| Rentokil Initial PLC | 424.70 | -0.42 |
| Mondi PLC | 1,521.00 | -0.36 |
| Croda International PLC | 4,970.00 | -0.06 |
Latest Market & Company News
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
