iShares MSCI Em Asia UCITS Etf (CEA1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 11,206.00 11,206.00 11,206.00 11,195.50 692
Aug 21, 2017 0.00 11,016.00 11,016.00 11,020.50 34
Aug 18, 2017 0.00 0.00 0.00 11,056.00 0
Aug 17, 2017 11,050.00 11,072.00 11,072.00 11,022.50 54
Aug 16, 2017 0.00 0.00 0.00 11,066.50 0
More iShares MSCI Em Asia UCITS Etf Historic Prices >