iShares MSCI Em Asia UCITS Etf (CEA1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 11,502.50 0
Oct 19, 2017 11,450.00 11,450.00 11,450.00 11,412.00 100
Oct 18, 2017 0.00 0.00 0.00 11,563.50 0
Oct 17, 2017 11,521.00 11,564.80 11,521.00 11,556.00 3,496
Oct 16, 2017 11,521.00 11,521.00 11,520.00 11,504.50 266
More iShares MSCI Em Asia UCITS Etf Historic Prices >