iShares MSCI Em Asia UCITS Etf (CEA1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 0.00 0.00 0.00 11,066.50 0
Aug 15, 2017 10,972.00 10,972.00 10,972.00 10,968.50 46
Aug 14, 2017 10,686.00 0.00 0.00 10,887.50 0
Aug 11, 2017 10,686.00 10,728.00 10,686.00 10,725.50 349
Aug 10, 2017 10,830.00 10,830.00 10,830.00 10,813.50 80
More iShares MSCI Em Asia UCITS Etf Historic Prices >