iShares MSCI Em Asia UCITS Etf (CEA1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 9,784.00 0
Feb 22, 2017 0.00 0.00 0.00 9,830.00 0
Feb 21, 2017 9,792.00 9,792.00 9,774.00 9,769.50 282
Feb 20, 2017 9,753.00 9,753.00 9,753.00 9,753.00 1,703
Feb 17, 2017 9,728.00 9,728.00 9,710.00 9,716.00 70
More iShares MSCI Em Asia UCITS Etf Historic Prices >