iShares MSCI Em Asia UCITS Etf (CEA1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 10,260.00 10,260.00 10,260.00 10,268.50 152
May 19, 2017 0.00 0.00 0.00 10,183.50 0
May 18, 2017 9,985.00 9,985.00 9,985.00 10,053.00 200
May 17, 2017 0.00 0.00 0.00 10,170.00 0
May 16, 2017 0.00 0.00 0.00 10,284.00 0
More iShares MSCI Em Asia UCITS Etf Historic Prices >