Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 0.00 0.00 0.00 11,194.50 27
Apr 17, 2018 10,937.00 10,937.00 10,937.00 11,105.00 421
Apr 16, 2018 11,224.00 0.00 0.00 11,049.00 89
Apr 13, 2018 11,224.00 11,224.00 11,193.00 11,132.00 505
Apr 12, 2018 11,236.00 11,236.00 11,236.00 11,252.50 753
More iShares MSCI Em Asia UCITS Etf Historic Prices >