Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 10,489.00 10,490.00 10,448.00 10,492.50 5,238
Nov 15, 2018 10,454.00 10,470.20 10,454.00 10,532.00 290
Nov 14, 2018 0.00 0.00 0.00 10,192.50 29
Nov 13, 2018 0.00 0.00 0.00 10,227.00 484
Nov 12, 2018 0.00 0.00 0.00 10,084.50 0
More iShares MSCI Em Asia UCITS Etf Historic Prices >

iShares MSCI Em Asia UCITS Etf Information

Name iShares MSCI Em Asia UCITS Etf Epic CEA1
ISIN IE00B5L8K969 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed