iShares MSCI Em Asia UCITS Etf (CEA1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 11,610.00 11,610.00 11,578.00 11,566.50 296
Feb 16, 2018 0.00 0.00 0.00 11,705.00 109
Feb 15, 2018 11,570.00 11,657.00 11,570.00 11,591.50 109
Feb 14, 2018 11,407.00 11,407.00 11,407.00 11,404.50 100
Feb 13, 2018 0.00 0.00 0.00 11,261.00 0
More iShares MSCI Em Asia UCITS Etf Historic Prices >