iShares MSCI Em Asia UCITS Etf (CEA1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 12, 2017 11,397.70 11,397.70 11,397.70 11,398.50 350
Dec 11, 2017 11,469.00 11,483.00 11,469.00 11,478.50 25,506
Dec 8, 2017 0.00 0.00 0.00 11,370.50 0
Dec 7, 2017 11,195.00 11,197.00 11,195.00 11,219.00 100
Dec 6, 2017 11,145.00 11,180.00 11,145.00 11,152.50 252
More iShares MSCI Em Asia UCITS Etf Historic Prices >