iShares MSCI Em Asia UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Apr 24, 2019 0.00 0.00 0.00 11,517.50 34
Apr 23, 2019 11,559.00 11,559.00 11,559.00 11,625.00 9
Apr 22, 2019 0.00 0.00 0.00 11,620.00 0
Apr 19, 2019 0.00 0.00 0.00 11,620.00 67
Apr 18, 2019 0.00 0.00 0.00 11,620.00 67
Apr 17, 2019 0.00 0.00 0.00 11,629.50 0
Apr 16, 2019 0.00 0.00 0.00 11,561.50 88
Apr 15, 2019 0.00 0.00 0.00 11,425.50 0
Apr 12, 2019 0.00 0.00 0.00 11,510.50 0
Apr 11, 2019 11,443.00 11,444.00 11,442.00 11,423.00 1,598
Apr 10, 2019 11,567.00 11,567.00 11,536.00 11,520.50 4,425
Apr 9, 2019 11,542.00 11,542.00 11,542.00 11,547.50 43
Apr 8, 2019 11,518.00 11,518.00 11,518.00 11,538.00 192
Apr 5, 2019 11,504.00 11,626.00 11,504.00 11,613.50 116
Apr 4, 2019 0.00 0.00 0.00 11,476.00 27
Apr 3, 2019 0.00 0.00 0.00 11,412.00 0
Apr 2, 2019 11,362.00 11,374.00 11,362.00 11,367.00 216
Apr 1, 2019 11,227.00 0.00 0.00 11,300.00 0
Mar 29, 2019 11,227.00 11,227.00 11,224.00 11,229.00 36
Mar 28, 2019 10,995.00 11,016.00 10,995.00 11,036.00 60
Mar 27, 2019 10,963.00 10,964.00 10,900.00 10,879.50 574
Mar 26, 2019 10,960.00 10,980.00 10,960.00 10,945.50 123
Mar 25, 2019 0.00 0.00 0.00 10,972.00 9
Mar 22, 2019 11,131.00 11,131.00 10,964.00 10,954.00 722
Mar 21, 2019 0.00 0.00 0.00 11,295.50 0
Mar 20, 2019 0.00 0.00 0.00 11,099.00 0
Mar 19, 2019 11,112.00 11,130.00 11,112.00 11,137.50 3,187
Mar 18, 2019 11,050.30 11,121.00 11,050.30 11,110.00 538
Mar 15, 2019 10,982.00 10,988.00 10,982.00 10,981.00 89
Mar 14, 2019 10,833.00 10,834.00 10,822.00 10,828.50 213
Mar 13, 2019 11,003.00 11,003.00 10,962.00 10,940.00 2,768
Mar 12, 2019 10,963.00 10,963.00 10,963.00 11,070.50 392
Mar 11, 2019 10,977.00 10,984.00 10,909.00 10,971.00 989
Mar 8, 2019 10,815.00 10,821.00 10,786.00 10,849.00 2,445
Mar 7, 2019 11,001.00 11,020.00 10,939.00 10,941.50 854
Mar 6, 2019 11,100.00 11,100.00 11,100.00 11,106.50 248
Mar 5, 2019 11,080.00 11,080.00 11,080.00 11,101.50 791
Mar 4, 2019 10,974.00 10,975.00 10,974.00 10,931.00 992
Mar 1, 2019 0.00 0.00 0.00 10,883.00 0
Feb 28, 2019 0.00 0.00 0.00 10,805.00 0
Feb 27, 2019 0.00 0.00 0.00 10,880.00 327
Feb 26, 2019 11,091.00 11,092.00 11,022.00 11,021.50 388
Feb 25, 2019 11,180.00 11,272.00 11,180.00 11,260.00 791
Feb 22, 2019 11,103.00 11,103.00 11,103.00 11,105.00 47
Feb 21, 2019 11,021.00 11,021.00 10,942.00 10,941.00 2,691
Feb 20, 2019 0.00 0.00 0.00 11,018.00 0
Feb 19, 2019 0.00 0.00 0.00 10,875.00 0
Feb 18, 2019 0.00 0.00 0.00 10,969.00 0
Feb 15, 2019 10,984.00 10,984.00 10,984.00 10,987.50 73
Feb 14, 2019 11,092.00 11,092.00 11,092.00 11,046.00 42
Showing 1 to 50 of 261