Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.61 | 0.88 | 3.60 | -0.86 | 26.82 | 67.68 |
| Automobiles & Parts | 4.85 | 0.39 | 3.75 | -3.82 | -20.39 | -26.37 |
| Banks | -25.55 | -0.64 | 4.99 | 4.41 | 8.13 | 13.60 |
| Beverages | 7.29 | 0.03 | 3.01 | -2.05 | -0.28 | -22.57 |
| Chemicals | -1.57 | -0.02 | 1.24 | -3.20 | -1.67 | -21.11 |
| Construction & Materials | -94.01 | -0.95 | 2.63 | 0.39 | 5.42 | 21.29 |
| Electricity | -46.52 | -0.46 | 2.20 | 2.63 | -9.42 | -10.94 |
| Electronic & Electrical Equip. | -3.59 | -0.04 | 0.75 | -3.89 | -2.68 | -1.73 |
| Equity Investment Instruments | 31.80 | 0.27 | 2.21 | 0.14 | 1.81 | 6.05 |
| Food & Drug Retailers | 22.73 | 0.60 | 4.05 | -1.91 | -5.05 | -15.12 |
| Food Producers | -65.79 | -0.80 | 9.92 | 8.76 | 10.96 | 19.72 |
| Gas Water & Multiutilities index | -35.94 | -0.60 | 4.06 | -1.00 | -2.13 | -6.42 |
| General Financial | -24.32 | -0.17 | -1.45 | -6.18 | -3.55 | 9.28 |
| General Industrials | 1.71 | 0.02 | 1.48 | 0.23 | 1.24 | 6.73 |
| General Retailers | -15.79 | -0.40 | 3.69 | -1.99 | 3.49 | 6.98 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -76.04 | -0.60 | 2.30 | -4.19 | -3.63 | 9.75 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -46.24 | -0.33 | -0.84 | -6.57 | -2.77 | -8.13 |
| Industrial Metals | 125.75 | 1.88 | 2.55 | 10.01 | -0.07 | -0.01 |
| Industrial Transportation | 0.67 | 0.02 | 2.73 | 3.12 | 4.85 | 20.50 |
| Life Insurance | -12.35 | -0.21 | 5.16 | -4.09 | -5.62 | -16.61 |
| Media | 2.48 | 0.02 | 2.24 | -1.78 | 7.42 | 15.09 |
| Mining | 23.93 | 0.23 | -1.14 | 18.71 | 4.65 | -11.25 |
| Mobile Telecommunications | -15.14 | -0.82 | 4.10 | 0.98 | -4.43 | -24.91 |
| Nonlife Insurance | -13.18 | -0.36 | 3.16 | -2.91 | 10.22 | 16.00 |
| Oil & Gas Producers | 62.80 | 0.65 | 2.57 | 8.95 | 12.75 | 11.20 |
| Personal Goods | -438.42 | -2.68 | 1.11 | -3.99 | -26.74 | -56.21 |
| Pharmaceuticals & Biotech. | 96.51 | 0.44 | 3.68 | 4.46 | 8.21 | -2.51 |
| Real Estate & Investment Servic | -6.17 | -0.28 | 1.88 | -5.35 | -5.62 | -6.52 |
| Real Estate Investment Trusts | -10.56 | -0.47 | 2.66 | -2.26 | -6.27 | -0.86 |
| Software & Computer Services | 4.44 | 0.18 | 1.62 | -4.56 | -0.39 | 25.52 |
| Support Services | -7.87 | -0.07 | 0.15 | -3.72 | 0.60 | 1.53 |
| Tobacco | 89.21 | 0.33 | 4.72 | 0.82 | 2.55 | -16.30 |
| Travel & Leisure | 13.84 | 0.18 | 3.19 | -4.71 | 2.41 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,412.00 | 3.81 |
| Rio Tinto PLC | 5,463.00 | 2.75 |
| Scottish Mortgage Investment Trust PLC | 840.60 | 1.62 |
| Antofagasta PLC | 2,188.00 | 1.53 |
| Glencore PLC | 475.05 | 1.40 |
| Bae Systems PLC | 1,357.50 | 1.31 |
| Pershing Square Holdings LTD | 4,056.62 | 1.21 |
| Anglo American PLC | 2,137.50 | 1.26 |
| BP PLC | 528.70 | 1.07 |
| Bunzl PLC | 3,078.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.71 | -3.17 |
| Burberry Group PLC | 1,129.99 | -2.96 |
| Fresnillo PLC | 568.00 | -1.82 |
| Bt Group PLC | 105.50 | -1.40 |
| Ocado Group PLC | 372.90 | -1.30 |
| Associated British Foods PLC | 2,707.00 | -0.88 |
| Natwest Group PLC | 283.30 | -0.87 |
| Vodafone Group PLC | 69.00 | -0.89 |
| Taylor Wimpey PLC | 132.80 | -0.78 |
| Smurfit Kappa Group PLC | 3,440.00 | -0.75 |
Latest Market & Company News
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
| 08:02 | VMUK | Form 8.5 - VIRGIN MONEY | RNS |
| 08:00 | TGA | Annual Report | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 24/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
