Lyxor Etf Eastern Europe (Cece Ntr EUR) (CECL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Eastern Europe (Cece Ntr EUR) Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 1,960.50 1,967.50 1,960.50 1,961.50 1,504
Aug 15, 2017 1,946.50 1,946.50 1,946.00 1,945.25 598
Aug 14, 2017 1,939.00 1,940.32 1,940.32 1,945.00 401
Aug 11, 2017 1,932.50 1,932.50 1,932.50 1,933.25 194
Aug 10, 2017 0.00 0.00 0.00 1,933.75 0
More Lyxor Etf Eastern Europe (Cece Ntr EUR) Historic Prices >