iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 141.51 142.12 141.51 141.97 1,250
Aug 17, 2017 141.97 141.97 141.97 142.03 5,109
Aug 16, 2017 142.36 142.36 142.13 142.37 388
Aug 15, 2017 141.15 141.15 141.15 141.05 221
Aug 14, 2017 140.81 141.12 140.72 141.29 2,623
More iShares MSCI Em Asia UCITS Etf Historic Prices >