Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 156.34 156.83 156.22 156.74 3,356
Apr 23, 2018 156.98 157.00 156.90 156.91 3,750
Apr 20, 2018 157.79 158.21 156.57 156.40 7,373
Apr 19, 2018 160.20 160.45 160.00 159.09 219
Apr 18, 2018 158.41 158.54 158.13 159.28 2,449
More iShares MSCI Em Asia UCITS Etf Historic Prices >