iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 113.69 113.69 113.69 113.82 6
Dec 7, 2016 111.88 112.44 111.88 112.80 618
Dec 6, 2016 111.88 112.18 111.88 111.98 641
Dec 5, 2016 111.50 111.50 111.22 111.85 1,150
Dec 2, 2016 111.75 111.75 111.47 111.73 102
More iShares MSCI Em Asia UCITS Etf Historic Prices >