iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 122.04 122.15 121.50 121.70 1,577
Feb 23, 2017 123.13 123.13 122.63 122.71 356
Feb 22, 2017 0.00 0.00 0.00 122.43 0
Feb 21, 2017 121.82 121.82 121.82 121.79 19
Feb 20, 2017 122.61 122.61 121.33 121.57 971
More iShares MSCI Em Asia UCITS Etf Historic Prices >