iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 165.88 166.02 165.72 165.93 4,244
Jan 15, 2018 164.54 164.62 164.12 164.61 6,928
Jan 12, 2018 164.46 164.46 164.32 165.00 2,869
Jan 11, 2018 162.68 163.16 162.68 163.11 1,410
Jan 10, 2018 162.65 163.85 162.35 162.41 570
More iShares MSCI Em Asia UCITS Etf Historic Prices >