iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 148.10 148.10 147.66 147.52 11,619
Sep 21, 2017 149.15 149.15 148.69 148.85 4,300
Sep 20, 2017 149.63 149.63 149.15 149.17 1,748
Sep 19, 2017 149.07 149.31 149.07 149.08 3,858
Sep 18, 2017 149.44 149.74 149.38 149.46 12,812
More iShares MSCI Em Asia UCITS Etf Historic Prices >