iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 135.01 135.01 135.01 134.77 340
May 25, 2017 134.20 134.20 134.20 134.56 358
May 24, 2017 0.00 0.00 0.00 132.98 0
May 23, 2017 133.20 133.46 133.20 133.14 4,379
May 22, 2017 133.17 133.61 133.04 133.58 535
More iShares MSCI Em Asia UCITS Etf Historic Prices >