iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 156.75 158.56 156.75 158.56 5,495
Nov 22, 2017 158.45 158.96 158.45 158.87 457
Nov 21, 2017 158.83 158.83 158.77 159.04 1,366
Nov 20, 2017 155.74 156.08 155.74 156.40 21
Nov 17, 2017 155.43 155.70 155.43 155.74 3,075
More iShares MSCI Em Asia UCITS Etf Historic Prices >