iShares MSCI Em Asia UCITS Etf (CEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 115.94 115.94 115.75 115.78 856
Jan 17, 2017 115.30 115.98 115.30 115.80 8,758
Jan 16, 2017 114.73 115.05 114.66 115.01 1,941
Jan 13, 2017 115.88 115.99 115.88 115.87 2,308
Jan 12, 2017 115.31 115.97 115.22 115.49 15,916
More iShares MSCI Em Asia UCITS Etf Historic Prices >