1,555.00p+0.00 (+0.00%)01 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cerillion PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20241555.00p1580.00p1534.10p1555.00p18,481
Feb 29, 20241555.00p1580.00p1530.00p1555.00p27,773
Feb 28, 20241555.00p1580.00p1530.00p1555.00p10,607
Feb 27, 20241565.00p1580.00p1534.28p1570.00p12,970
Feb 26, 20241570.00p1590.00p1550.00p1550.00p54,542
Feb 23, 20241565.00p1590.00p1550.00p1570.00p43,290
Feb 22, 20241560.00p1580.00p1540.00p1560.00p91,983
Feb 21, 20241560.00p1580.00p1540.00p1570.00p36,304
Feb 20, 20241560.00p1620.00p1540.00p1580.00p23,419
Feb 19, 20241560.00p1580.00p1540.00p1560.00p8,232
Feb 16, 20241570.00p1580.00p1551.34p1560.00p9,240
Feb 15, 20241570.00p1580.00p1562.00p1580.00p7,668
Feb 14, 20241580.00p1590.00p1563.80p1570.00p105,518
Feb 13, 20241575.00p1590.00p1540.00p1570.00p40,997
Feb 12, 20241590.00p1600.00p1554.50p1555.00p33,307
Feb 9, 20241595.00p1600.00p1580.00p1590.00p1,242,577
Feb 8, 20241580.00p1600.00p1540.00p1595.00p33,311
Feb 7, 20241590.00p1620.00p1563.75p1595.00p10,800
Feb 6, 20241590.00p1620.00p1563.60p1600.00p15,722
Feb 5, 20241580.00p1620.00p1560.00p1600.00p27,299
Feb 2, 20241585.00p1600.00p1570.00p1580.00p50,066
Feb 1, 20241585.00p1600.00p1570.00p1590.00p142,066
Jan 31, 20241545.00p1612.20p1545.00p1585.00p231,039
Jan 30, 20241545.00p1570.00p1520.00p1545.00p12,175
Jan 29, 20241540.00p1570.00p1510.00p1570.00p29,797
Jan 26, 20241525.00p1570.00p1510.00p1550.00p58,047
Jan 25, 20241525.00p1550.00p1500.00p1525.00p7,481
Jan 24, 20241477.50p1550.00p1460.00p1520.00p162,961
Jan 23, 20241410.00p1480.00p1414.00p1465.00p31,096
Jan 22, 20241410.00p1430.00p1390.00p1430.00p15,450
Jan 19, 20241445.00p1500.00p1387.50p1405.00p45,284
Jan 18, 20241475.00p1490.00p1440.00p1445.00p13,990
Jan 17, 20241515.00p1521.00p1450.00p1475.00p16,611
Jan 16, 20241525.00p1550.00p1500.00p1520.00p45,215
Jan 15, 20241525.00p1550.00p1500.00p1525.00p14,517
Jan 12, 20241530.00p1556.40p1500.00p1545.00p10,576
Jan 11, 20241540.00p1560.00p1500.00p1530.00p34,208
Jan 10, 20241545.00p1570.00p1520.00p1560.00p10,454
Jan 9, 20241540.00p1560.00p1542.75p1555.00p40,367
Jan 8, 20241575.00p1574.00p1517.20p1540.00p76,926
Jan 5, 20241575.00p1600.00p1550.00p1575.00p11,467
Jan 4, 20241585.00p1600.00p1568.00p1570.00p42,766
Jan 3, 20241580.00p1600.00p1560.00p1585.00p27,250
Jan 2, 20241590.00p1610.00p1560.00p1600.00p43,886
Dec 29, 20231605.00p1610.00p1600.00p1605.00p28,119
Dec 28, 20231600.00p1620.00p1580.00p1605.00p14,838
Dec 27, 20231600.00p1620.00p1580.00p1600.00p19,494
Dec 22, 20231595.00p1620.00p1500.00p1615.00p16,668
Dec 21, 20231610.00p1620.00p1570.00p1590.00p11,379
Dec 20, 20231590.00p1630.00p1580.00p1610.00p68,684
Showing 1 to 50 of 253