760.00p+0.00 (+0.00%)23 Jul 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cerillion PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 2021860.00p866.90p850.00p860.00p41,903
Jun 17, 2021860.00p866.00p856.00p860.00p3,914
Jun 16, 2021860.00p865.70p854.00p860.00p20,885
Jun 15, 2021860.00p868.00p852.40p860.00p19,541
Jun 14, 2021850.00p869.00p850.00p860.00p88,213
Jun 11, 2021840.00p875.00p832.50p850.00p30,704
Jun 10, 2021827.00p860.00p820.00p840.00p54,773
Jun 9, 2021827.00p834.00p826.00p827.00p223,175
Jun 8, 2021827.00p834.00p828.00p827.00p11,229
Jun 7, 2021831.00p835.00p823.10p827.00p42,400
Jun 4, 2021795.00p840.00p790.00p840.00p62,964
Jun 3, 2021790.00p800.00p785.10p795.00p29,498
Jun 2, 2021765.00p790.00p760.00p785.00p22,352
Jun 1, 2021770.00p780.00p771.05p770.00p5,021
May 28, 2021770.00p780.00p769.00p770.00p39,551
May 27, 2021760.00p780.00p765.00p770.00p98,436
May 26, 2021740.00p770.00p737.40p760.00p41,772
May 25, 2021740.00p750.00p735.00p740.00p18,156
May 24, 2021740.00p750.00p730.00p740.00p49,794
May 21, 2021740.00p750.00p734.00p750.00p120,674
May 20, 2021735.00p750.00p726.00p750.00p132,340
May 19, 2021710.00p748.00p705.50p735.00p46,928
May 18, 2021670.00p720.00p678.80p710.00p39,821
May 17, 2021625.00p680.00p630.00p670.00p153,091
May 14, 2021620.00p630.00p610.00p610.00p145,604
May 13, 2021620.00p630.00p610.00p620.00p17,340
May 12, 2021622.00p625.00p617.00p620.00p13,848
May 11, 2021625.00p625.00p617.00p622.00p48,139
May 10, 2021620.00p629.90p620.00p625.00p15,822
May 7, 2021620.00p630.00p620.00p620.00p21,725
May 6, 2021623.00p630.00p620.00p620.00p29,151
May 5, 2021635.00p635.00p619.00p623.00p51,105
May 4, 2021628.00p640.00p627.50p640.00p18,361
Apr 30, 2021624.00p639.00p622.00p628.00p12,825
Apr 29, 2021624.00p629.90p618.00p622.00p42,503
Apr 28, 2021617.00p630.00p619.00p621.00p48,053
Apr 27, 2021621.00p624.00p612.80p624.00p457,168
Apr 26, 2021592.00p620.00p595.00p621.00p39,296
Apr 23, 2021588.00p603.00p584.00p600.00p32,365
Apr 22, 2021572.00p600.00p580.00p588.00p53,001
Apr 21, 2021572.00p580.00p568.00p572.00p9,950
Apr 20, 2021547.00p589.00p542.00p573.00p83,961
Apr 19, 2021530.00p558.00p520.10p548.00p56,437
Apr 16, 2021515.00p530.00p511.00p515.00p131,760
Apr 15, 2021510.00p524.00p500.00p515.00p46,434
Apr 14, 2021510.00p520.00p506.50p510.00p6,583
Apr 13, 2021505.00p519.50p502.50p512.00p26,680
Apr 12, 2021505.00p510.00p502.00p505.00p34,573
Apr 9, 2021490.00p510.00p485.00p505.00p25,667
Apr 8, 2021485.00p490.00p483.00p485.00p8,502
Showing 1 to 50 of 252