1,555.00p+0.00 (+0.00%)01 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cerillion PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:00:411,550.00p8,697£134,803.50
Mar 1, 202416:54:531,560.00p1,000£15,600.00
Mar 1, 202416:42:321,570.00p820£12,874.00
Mar 1, 202416:18:061,537.50p2,000£30,750.00
Mar 1, 202416:17:461,551.00p43£666.93
Mar 1, 202415:56:291,549.50p193£2,990.54
Mar 1, 202415:53:161,537.50p500£7,687.50
Mar 1, 202415:03:051,580.00p1£15.80
Mar 1, 202414:55:481,580.00p2£31.60
Mar 1, 202414:55:201,580.00p2£31.60
Mar 1, 202414:45:151,580.00p2,205£34,839.00
Mar 1, 202414:29:181,534.10p6£92.05
Mar 1, 202414:12:291,549.50p917£14,208.92
Mar 1, 202414:10:421,535.60p44£675.66
Mar 1, 202414:07:241,549.50p220£3,408.90
Mar 1, 202414:06:471,555.00p500£7,775.00
Mar 1, 202412:52:371,535.60p66£1,013.50
Mar 1, 202412:25:501,535.60p280£4,299.68
Mar 1, 202411:31:121,535.60p162£2,487.67
Mar 1, 202410:47:211,580.00p3£47.40
Mar 1, 202409:49:241,535.60p419£6,434.16
Mar 1, 202409:26:051,550.00p222£3,441.00
Mar 1, 202409:08:391,534.10p41£628.98
Mar 1, 202409:04:241,551.00p63£977.13
Mar 1, 202408:00:111,552.00p75£1,164.00
Feb 29, 202416:39:071,558.00p10,000£155,800.00
Feb 29, 202414:04:451,559.69p15,891£247,849.54
Feb 29, 202415:36:261,540.00p84£1,293.60
Feb 29, 202415:36:211,540.00p84£1,293.60
Feb 29, 202415:36:061,530.00p168£2,570.40
Feb 29, 202415:32:321,535.60p240£3,685.44
Feb 29, 202414:15:171,534.10p2£30.68
Feb 29, 202413:31:371,552.00p96£1,489.92
Feb 29, 202412:20:181,552.00p157£2,436.64
Feb 29, 202411:29:381,552.00p644£9,994.88
Feb 29, 202409:17:561,580.00p2£31.60
Feb 29, 202409:00:321,553.50p365£5,670.28
Feb 29, 202408:00:211,580.00p40£632.00
Feb 28, 202415:21:101,534.00p175£2,684.50
Feb 28, 202415:01:421,553.50p18£279.63
Feb 28, 202414:39:331,553.50p23£357.31
Feb 28, 202414:33:161,533.10p94£1,441.11
Feb 28, 202413:53:051,533.10p320£4,905.92
Feb 28, 202413:24:551,533.00p1,490£22,841.70
Feb 28, 202413:14:361,554.00p64£994.56
Feb 28, 202412:52:201,570.00p790£12,403.00
Feb 28, 202412:28:191,555.00p280£4,354.00
Feb 28, 202412:10:391,530.00p4£61.20
Feb 28, 202412:09:321,530.00p14£214.20
Feb 28, 202412:08:471,530.00p30£459.00