1. Share Prices

  2. Cerillion PLC (CER)

1,290.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:31:451,280.00p19,214£245,939.20
Dec 5, 202516:27:251,290.00p541£6,978.90
Dec 5, 202516:26:561,290.00p426£5,495.40
Dec 5, 202516:25:431,290.00p284£3,663.60
Dec 5, 202516:25:441,295.00p368£4,765.60
Dec 5, 202516:25:431,295.00p51£660.45
Dec 5, 202516:25:431,285.00p0£0.00
Dec 5, 202516:25:431,290.00p3,216£41,486.40
Dec 5, 202516:25:031,288.00p416£5,358.08
Dec 5, 202516:22:151,288.50p310£3,994.35
Dec 5, 202515:52:081,286.50p389£5,004.48
Dec 5, 202515:45:171,286.50p32£411.68
Dec 5, 202515:44:311,286.50p620£7,976.30
Dec 5, 202515:42:101,290.00p2£25.80
Dec 5, 202515:42:101,290.00p0£0.00
Dec 5, 202515:01:091,291.20p474£6,120.29
Dec 5, 202514:22:511,300.00p0£0.00
Dec 5, 202514:22:511,285.00p0£0.00
Dec 5, 202514:15:181,291.20p65£839.28
Dec 5, 202513:36:591,295.00p338£4,377.10
Dec 5, 202513:35:541,295.00p923£11,952.85
Dec 5, 202512:41:091,291.20p440£5,681.28
Dec 5, 202512:24:281,291.20p340£4,390.08
Dec 5, 202512:18:271,291.20p1,330£17,172.96
Dec 5, 202512:15:051,291.20p136£1,756.03
Dec 5, 202512:12:341,291.00p1,224£15,801.84
Dec 5, 202511:57:081,291.60p1,238£15,990.01
Dec 5, 202511:51:231,300.00p0£0.00
Dec 5, 202511:51:231,290.00p0£0.00
Dec 5, 202511:24:421,296.50p269£3,487.59
Dec 5, 202511:12:061,287.40p410£5,278.34
Dec 5, 202510:06:151,280.00p5,000£64,000.00
Dec 5, 202510:06:071,280.00p5,000£64,000.00
Dec 5, 202510:56:291,296.50p660£8,556.90
Dec 5, 202510:56:251,292.00p1,260£16,279.20
Dec 5, 202510:46:251,296.50p77£998.31
Dec 5, 202510:18:281,297.00p1£12.97
Dec 5, 202510:09:511,295.00p1,000£12,950.00
Dec 5, 202510:06:181,300.00p2£26.00
Dec 5, 202509:51:521,284.20p48£616.42
Dec 5, 202509:48:251,289.00p850£10,956.50
Dec 5, 202509:48:251,289.00p850£10,956.50
Dec 5, 202509:34:361,290.00p30£387.00
Dec 5, 202509:34:361,290.00p1£12.90
Dec 5, 202509:29:551,282.10p17£217.96
Dec 5, 202509:05:461,290.00p2,175£28,057.50
Dec 5, 202509:05:461,285.00p2,175£27,948.75
Dec 5, 202509:04:361,290.00p15£193.50
Dec 5, 202508:38:391,290.00p620£7,998.00
Dec 5, 202508:36:571,287.00p2,000£25,740.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.