1,545.00p+20.00 (+1.31%)28 Mar 2024, 17:15
Cerillion PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:12 | 1,545.00p | 700 | £10,815.00 |
Mar 28, 2024 | 16:43:53 | 1,545.00p | 126 | £1,946.70 |
Mar 28, 2024 | 16:43:53 | 1,545.00p | 126 | £1,946.70 |
Mar 28, 2024 | 16:29:21 | 1,556.00p | 2,000 | £31,120.00 |
Mar 28, 2024 | 15:54:47 | 1,551.00p | 1,850 | £28,693.50 |
Mar 28, 2024 | 14:53:45 | 1,556.00p | 38 | £591.28 |
Mar 28, 2024 | 14:38:23 | 1,555.00p | 2,211 | £34,381.05 |
Mar 28, 2024 | 14:36:47 | 1,556.00p | 100 | £1,556.00 |
Mar 28, 2024 | 14:17:03 | 1,550.00p | 269 | £4,169.50 |
Mar 28, 2024 | 14:16:24 | 1,550.00p | 82 | £1,271.00 |
Mar 28, 2024 | 14:16:23 | 1,556.00p | 85 | £1,322.60 |
Mar 28, 2024 | 14:14:39 | 1,556.00p | 181 | £2,816.36 |
Mar 28, 2024 | 14:06:29 | 1,548.80p | 81 | £1,254.53 |
Mar 28, 2024 | 14:05:49 | 1,557.00p | 100 | £1,557.00 |
Mar 28, 2024 | 13:46:24 | 1,557.00p | 320 | £4,982.40 |
Mar 28, 2024 | 13:38:17 | 1,558.00p | 100 | £1,558.00 |
Mar 28, 2024 | 13:32:58 | 1,570.00p | 100 | £1,570.00 |
Mar 28, 2024 | 13:23:41 | 1,548.00p | 200 | £3,096.00 |
Mar 28, 2024 | 12:03:50 | 1,550.00p | 5,000 | £77,500.00 |
Mar 28, 2024 | 12:36:57 | 1,559.00p | 1,000 | £15,590.00 |
Mar 28, 2024 | 12:08:06 | 1,559.00p | 320 | £4,988.80 |
Mar 28, 2024 | 12:00:34 | 1,550.00p | 750 | £11,625.00 |
Mar 28, 2024 | 11:58:01 | 1,550.00p | 70 | £1,085.00 |
Mar 28, 2024 | 11:57:57 | 1,550.00p | 1,500 | £23,250.00 |
Mar 28, 2024 | 11:57:28 | 1,550.00p | 1,500 | £23,250.00 |
Mar 28, 2024 | 11:49:08 | 1,550.00p | 20 | £310.00 |
Mar 28, 2024 | 11:32:36 | 1,549.80p | 144 | £2,231.71 |
Mar 28, 2024 | 11:05:19 | 1,550.00p | 85 | £1,317.50 |
Mar 28, 2024 | 11:04:34 | 1,545.00p | 148 | £2,286.60 |
Mar 28, 2024 | 10:59:45 | 1,543.20p | 389 | £6,003.05 |
Mar 28, 2024 | 10:46:14 | 1,550.00p | 552 | £8,556.00 |
Mar 28, 2024 | 10:42:54 | 1,550.00p | 42 | £651.00 |
Mar 28, 2024 | 10:41:05 | 1,542.00p | 200 | £3,084.00 |
Mar 28, 2024 | 10:32:35 | 1,550.00p | 300 | £4,650.00 |
Mar 28, 2024 | 10:25:13 | 1,549.80p | 30 | £464.94 |
Mar 28, 2024 | 09:57:50 | 1,541.00p | 119 | £1,833.79 |
Mar 28, 2024 | 09:45:14 | 1,550.00p | 42 | £651.00 |
Mar 28, 2024 | 09:40:19 | 1,550.00p | 83 | £1,286.50 |
Mar 28, 2024 | 09:31:10 | 1,550.00p | 500 | £7,750.00 |
Mar 28, 2024 | 09:08:43 | 1,550.00p | 1,500 | £23,250.00 |
Mar 28, 2024 | 09:07:55 | 1,540.00p | 1,500 | £23,100.00 |
Mar 28, 2024 | 09:07:46 | 1,548.00p | 2,306 | £35,696.88 |
Mar 28, 2024 | 09:07:44 | 1,510.00p | 1 | £15.10 |
Mar 28, 2024 | 08:51:16 | 1,539.00p | 100 | £1,539.00 |
Mar 28, 2024 | 08:06:19 | 1,540.00p | 10 | £154.00 |
Mar 27, 2024 | 16:43:08 | 1,525.00p | 40 | £610.00 |
Mar 27, 2024 | 16:43:08 | 1,525.00p | 40 | £610.00 |
Mar 27, 2024 | 16:35:19 | 1,525.00p | 82 | £1,250.50 |
Mar 27, 2024 | 16:20:57 | 1,525.00p | 530 | £8,082.50 |
Mar 27, 2024 | 16:08:42 | 1,539.00p | 56 | £861.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.