1,545.00p+20.00 (+1.31%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cerillion PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:121,545.00p700£10,815.00
Mar 28, 202416:43:531,545.00p126£1,946.70
Mar 28, 202416:43:531,545.00p126£1,946.70
Mar 28, 202416:29:211,556.00p2,000£31,120.00
Mar 28, 202415:54:471,551.00p1,850£28,693.50
Mar 28, 202414:53:451,556.00p38£591.28
Mar 28, 202414:38:231,555.00p2,211£34,381.05
Mar 28, 202414:36:471,556.00p100£1,556.00
Mar 28, 202414:17:031,550.00p269£4,169.50
Mar 28, 202414:16:241,550.00p82£1,271.00
Mar 28, 202414:16:231,556.00p85£1,322.60
Mar 28, 202414:14:391,556.00p181£2,816.36
Mar 28, 202414:06:291,548.80p81£1,254.53
Mar 28, 202414:05:491,557.00p100£1,557.00
Mar 28, 202413:46:241,557.00p320£4,982.40
Mar 28, 202413:38:171,558.00p100£1,558.00
Mar 28, 202413:32:581,570.00p100£1,570.00
Mar 28, 202413:23:411,548.00p200£3,096.00
Mar 28, 202412:03:501,550.00p5,000£77,500.00
Mar 28, 202412:36:571,559.00p1,000£15,590.00
Mar 28, 202412:08:061,559.00p320£4,988.80
Mar 28, 202412:00:341,550.00p750£11,625.00
Mar 28, 202411:58:011,550.00p70£1,085.00
Mar 28, 202411:57:571,550.00p1,500£23,250.00
Mar 28, 202411:57:281,550.00p1,500£23,250.00
Mar 28, 202411:49:081,550.00p20£310.00
Mar 28, 202411:32:361,549.80p144£2,231.71
Mar 28, 202411:05:191,550.00p85£1,317.50
Mar 28, 202411:04:341,545.00p148£2,286.60
Mar 28, 202410:59:451,543.20p389£6,003.05
Mar 28, 202410:46:141,550.00p552£8,556.00
Mar 28, 202410:42:541,550.00p42£651.00
Mar 28, 202410:41:051,542.00p200£3,084.00
Mar 28, 202410:32:351,550.00p300£4,650.00
Mar 28, 202410:25:131,549.80p30£464.94
Mar 28, 202409:57:501,541.00p119£1,833.79
Mar 28, 202409:45:141,550.00p42£651.00
Mar 28, 202409:40:191,550.00p83£1,286.50
Mar 28, 202409:31:101,550.00p500£7,750.00
Mar 28, 202409:08:431,550.00p1,500£23,250.00
Mar 28, 202409:07:551,540.00p1,500£23,100.00
Mar 28, 202409:07:461,548.00p2,306£35,696.88
Mar 28, 202409:07:441,510.00p1£15.10
Mar 28, 202408:51:161,539.00p100£1,539.00
Mar 28, 202408:06:191,540.00p10£154.00
Mar 27, 202416:43:081,525.00p40£610.00
Mar 27, 202416:43:081,525.00p40£610.00
Mar 27, 202416:35:191,525.00p82£1,250.50
Mar 27, 202416:20:571,525.00p530£8,082.50
Mar 27, 202416:08:421,539.00p56£861.84