850.00p+10.00 (+1.19%)11 Jun 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cerillion PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:28:03859.00p69£592.71
Jun 11, 202116:19:32844.10p190£1,603.79
Jun 11, 202115:50:58849.00p1,000£8,490.00
Jun 11, 202115:48:58840.00p475£3,990.00
Jun 11, 202115:44:04839.00p1,702£14,279.78
Jun 11, 202115:17:52840.00p623£5,233.20
Jun 11, 202115:11:38839.00p239£2,005.21
Jun 11, 202114:01:33834.00p1,000£8,340.00
Jun 11, 202113:30:48834.00p570£4,753.80
Jun 11, 202111:42:57832.50p400£3,330.00
Jun 11, 202111:19:15849.00p600£5,094.00
Jun 11, 202111:12:00837.00p691£5,783.67
Jun 11, 202111:10:20840.10p1,000£8,401.00
Jun 11, 202111:10:04841.00p1,000£8,410.00
Jun 11, 202111:05:13850.00p1,000£8,500.00
Jun 11, 202111:00:27850.25p1,000£8,502.50
Jun 11, 202110:57:25851.00p1,500£12,765.00
Jun 11, 202110:27:40860.00p1,000£8,600.00
Jun 11, 202110:26:55875.00p420£3,675.00
Jun 11, 202110:25:43860.00p1,250£10,750.00
Jun 11, 202110:23:45862.00p1,500£12,930.00
Jun 11, 202110:23:33862.00p1,000£8,620.00
Jun 11, 202110:23:27862.00p2,500£21,550.00
Jun 11, 202110:21:46863.75p500£4,318.75
Jun 11, 202110:14:43869.35p1,112£9,667.19
Jun 11, 202110:14:15869.00p49£425.81
Jun 11, 202110:12:45861.00p30£258.30
Jun 11, 202110:09:57869.00p2,300£19,987.00
Jun 11, 202110:05:52860.00p400£3,440.00
Jun 11, 202110:05:03850.00p1,000£8,500.00
Jun 11, 202110:04:20850.00p200£1,700.00
Jun 11, 202110:04:09850.00p200£1,700.00
Jun 11, 202110:03:58850.00p200£1,700.00
Jun 11, 202110:02:53850.00p5£42.50
Jun 11, 202110:02:35855.00p1,169£9,994.95
Jun 11, 202109:45:17856.00p2,335£19,987.60
Jun 11, 202108:52:46849.00p475£4,032.75
Jun 10, 202115:51:36848.00p11,630£98,622.40
Jun 10, 202117:06:54840.00p4,000£33,600.00
Jun 10, 202116:19:12849.00p76£645.24
Jun 10, 202116:11:14849.00p352£2,988.48
Jun 10, 202115:48:52840.00p1,000£8,400.00
Jun 10, 202115:48:33840.00p594£4,989.60
Jun 10, 202115:40:29840.00p120£1,008.00
Jun 10, 202114:53:21840.00p238£1,999.20
Jun 10, 202114:05:50835.00p15,045£125,625.75
Jun 10, 202114:03:44839.80p500£4,199.00
Jun 10, 202114:02:20839.80p1,000£8,398.00
Jun 10, 202113:55:54840.00p1,500£12,600.00
Jun 10, 202113:51:15839.90p2,000£16,798.00