iShares MSCI EMU Sc UCITS Etf (CES1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI EMU Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 14,454.00 14,508.00 14,447.00 14,476.50 1,792
Jan 19, 2017 14,424.00 14,451.00 14,422.00 14,415.00 368
Jan 18, 2017 14,448.00 14,456.00 14,448.00 14,462.50 1,055
Jan 17, 2017 14,607.00 14,607.00 14,607.00 14,404.00 3
Jan 16, 2017 0.00 0.00 0.00 14,657.00 0
More iShares MSCI EMU Sc UCITS Etf Historic Prices >