iShares MSCI EMU Sc UCITS Etf (CES1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI EMU Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 18,648.00 18,652.00 18,648.00 18,625.00 1,000
Jan 17, 2018 18,730.00 18,730.00 18,730.00 18,663.00 294
Jan 16, 2018 18,752.00 18,752.00 18,752.00 18,766.00 298
Jan 15, 2018 18,800.00 18,812.00 18,776.00 18,753.00 1,417
Jan 12, 2018 18,800.00 18,800.00 18,740.00 18,739.00 842
More iShares MSCI EMU Sc UCITS Etf Historic Prices >