iShares MSCI EMU Sc UCITS Etf (CES1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI EMU Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 15,620.00 15,634.00 15,598.50 15,598.50 17,078
Apr 26, 2017 15,728.00 15,762.00 15,666.00 15,666.00 519
Apr 25, 2017 15,670.00 15,682.00 15,627.00 15,709.50 788
Apr 24, 2017 15,490.00 15,575.00 15,442.00 15,570.50 422
Apr 21, 2017 14,981.00 15,034.00 14,981.00 14,952.00 261
More iShares MSCI EMU Sc UCITS Etf Historic Prices >