iShares MSCI EMU Sc UCITS Etf (CES1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI EMU Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 13,343.00 0
Dec 6, 2016 12,971.00 12,971.00 12,971.00 13,090.00 1
Dec 5, 2016 12,670.00 12,863.00 12,670.00 12,931.00 338,136
Dec 2, 2016 0.00 0.00 0.00 12,823.00 0
Dec 1, 2016 12,911.00 13,059.00 12,911.00 12,961.00 2
More iShares MSCI EMU Sc UCITS Etf Historic Prices >