iShares MSCI EMU Sc UCITS Etf (CES1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI EMU Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 17,133.00 17,133.00 17,085.00 17,125.50 424
Jul 20, 2017 17,139.00 17,139.00 17,139.00 17,235.00 676
Jul 19, 2017 17,020.00 17,045.00 17,020.00 16,991.50 256
Jul 18, 2017 17,080.00 17,080.00 17,080.00 17,031.50 571
Jul 17, 2017 16,880.00 16,880.00 16,858.40 16,935.50 420
More iShares MSCI EMU Sc UCITS Etf Historic Prices >