Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -247.57 | -2.28 | 0.89 | -3.22 | 23.81 | 63.57 |
| Automobiles & Parts | 5.51 | 0.45 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | 23.83 | 0.60 | 5.10 | 5.40 | 9.16 | 14.66 |
| Beverages | -362.98 | -1.62 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | 63.49 | 0.69 | -1.93 | -5.36 | -3.86 | -23.16 |
| Construction & Materials | -54.93 | -0.56 | 2.40 | -0.06 | 4.96 | 19.98 |
| Electricity | 28.45 | 0.29 | 2.83 | 2.83 | -9.24 | -10.57 |
| Electronic & Electrical Equip. | -21.24 | -0.22 | 0.94 | -4.30 | -3.09 | -2.38 |
| Equity Investment Instruments | -35.42 | -0.30 | 1.77 | -0.36 | 1.31 | 5.99 |
| Food & Drug Retailers | 122.19 | 3.22 | 7.28 | 1.02 | -2.20 | -12.49 |
| Food Producers | -35.86 | -0.44 | 8.26 | 8.16 | 10.34 | 17.93 |
| Gas Water & Multiutilities index | 14.12 | 0.24 | 3.83 | -0.73 | -1.87 | -5.90 |
| General Financial | -16.91 | -0.12 | -3.15 | -7.93 | -5.35 | 7.85 |
| General Industrials | -41.17 | -0.60 | 0.63 | -0.52 | 0.48 | 5.66 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 109.48 | 0.88 | 2.24 | -4.46 | -3.91 | 10.07 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -147.03 | -1.08 | -3.12 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 112.85 | 1.65 | 2.30 | 12.18 | 1.91 | 2.61 |
| Industrial Transportation | 44.84 | 1.07 | 3.24 | 4.33 | 6.08 | 22.25 |
| Life Insurance | -85.51 | -1.47 | 2.25 | -6.46 | -7.95 | -18.52 |
| Media | -92.66 | -0.78 | 0.05 | -3.80 | 5.20 | 12.87 |
| Mining | -151.16 | -1.44 | -2.54 | 18.77 | 4.70 | -10.62 |
| Mobile Telecommunications | 4.92 | 0.27 | 3.81 | 1.32 | -4.11 | -23.84 |
| Nonlife Insurance | 0.00 | 0.00 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | 11.05 | 0.11 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 157.32 | 0.99 | 1.14 | -2.73 | -25.78 | -56.05 |
| Pharmaceuticals & Biotech. | 792.59 | 3.62 | 7.62 | 7.92 | 11.80 | 0.85 |
| Real Estate & Investment Servic | -0.20 | -0.01 | 0.59 | -6.19 | -6.46 | -6.53 |
| Real Estate Investment Trusts | 11.50 | 0.52 | 2.45 | -3.21 | -7.18 | -1.73 |
| Software & Computer Services | -13.55 | -0.56 | 2.55 | -4.93 | -0.78 | 24.85 |
| Support Services | -33.94 | -0.32 | -0.99 | -4.61 | -0.33 | 0.17 |
| Tobacco | 31.84 | 0.12 | 3.43 | 0.14 | 1.86 | -16.93 |
| Travel & Leisure | -10.56 | -0.14 | 2.55 | -5.70 | 1.34 | 0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,464.00 | 11.75 |
| Unilever PLC | 4,076.00 | 5.51 |
| Astrazeneca PLC | 11,940.47 | 5.18 |
| Barclays PLC | 199.00 | 4.11 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Croda International PLC | 4,721.00 | 1.44 |
| Ocado Group PLC | 369.80 | 1.43 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Hikma Pharmaceuticals PLC | 1,837.00 | 1.32 |
| Easyjet PLC | 542.60 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.28 | -4.55 |
| Bae Systems PLC | 1,325.00 | -2.82 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Diageo PLC | 2,761.00 | -1.81 |
| Rentokil Initial PLC | 411.30 | -1.67 |
| Wpp PLC | 790.60 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
