iShares MSCI Emu UCITS Etf (CEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 112.46 112.46 111.33 112.39 203,648
May 25, 2017 112.44 112.64 112.44 112.49 237,481
May 24, 2017 112.99 112.99 112.33 112.40 1,035
May 23, 2017 111.96 112.79 111.96 112.62 1,426
May 22, 2017 112.39 112.39 112.00 112.10 2,009
More iShares MSCI Emu UCITS Etf Historic Prices >

iShares MSCI Emu UCITS Etf News