iShares MSCI Emu Sc UCITS Etf (CEUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 152.30 0
Dec 1, 2016 0.00 0.00 0.00 153.37 0
Nov 30, 2016 0.00 0.00 0.00 154.14 0
Nov 29, 2016 153.65 153.65 153.65 153.71 1,500
Nov 28, 2016 0.00 0.00 0.00 153.61 0
More iShares MSCI Emu Sc UCITS Etf Historic Prices >