iShares MSCI Emu Sc UCITS Etf (CEUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Mar 29, 2017 0.00 0.00 0.00 177.29 0
Mar 28, 2017 176.80 176.80 176.80 177.23 268
Mar 27, 2017 175.50 175.50 175.50 175.77 18
Mar 24, 2017 176.01 176.01 176.01 176.69 52
Mar 23, 2017 175.36 175.36 175.36 176.25 58
More iShares MSCI Emu Sc UCITS Etf Historic Prices >