iShares MSCI Emu Sc UCITS Etf (CEUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 28, 2017 188.50 189.02 188.50 189.24 855
Jun 27, 2017 0.00 0.00 0.00 190.00 0
Jun 26, 2017 0.00 0.00 0.00 192.14 0
Jun 23, 2017 192.29 192.29 191.57 191.62 1,050
Jun 22, 2017 191.80 191.80 191.80 192.34 2,418
More iShares MSCI Emu Sc UCITS Etf Historic Prices >