1. Share Prices

  2. Centamin PLC (CEY)

124.30p-1.70 (-1.35%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centamin PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:36:23124.30p3,227£4,011.16
Apr 23, 202416:36:07124.30p3,787£4,707.24
Apr 23, 202416:36:07124.30p8,685£10,795.46
Apr 23, 202416:36:07124.30p16,673£20,724.54
Apr 23, 202416:35:14124.30p2,303,615£2,863,393.45
Apr 23, 202416:29:59124.60p3£3.74
Apr 23, 202416:29:57124.60p461£574.41
Apr 23, 202416:29:53124.60p1,698£2,115.71
Apr 23, 202416:29:53124.60p916£1,141.34
Apr 23, 202416:29:46124.73p342£426.57
Apr 23, 202416:29:42124.60p1,948£2,427.21
Apr 23, 202416:29:41124.60p4,392£5,472.43
Apr 23, 202416:29:41124.60p17£21.18
Apr 23, 202416:29:41124.60p3,900£4,859.40
Apr 23, 202416:27:52124.73p1,553£1,937.03
Apr 23, 202416:27:03124.80p2£2.50
Apr 23, 202416:26:19124.60p3,097£3,858.86
Apr 23, 202416:26:19124.60p3,900£4,859.40
Apr 23, 202416:26:10124.80p1£1.25
Apr 23, 202416:25:40124.90p4£5.00
Apr 23, 202416:25:15124.80p1,743£2,175.26
Apr 23, 202416:25:15124.80p300£374.40
Apr 23, 202416:24:09124.80p2,753£3,435.74
Apr 23, 202416:24:06124.80p244£304.51
Apr 23, 202416:24:06124.80p400£499.20
Apr 23, 202416:24:06124.80p5,200£6,489.60
Apr 23, 202416:23:48125.00p1£1.25
Apr 23, 202416:22:14125.00p1£1.25
Apr 23, 202416:21:00125.00p16£20.00
Apr 23, 202416:20:14124.90p2,629£3,283.62
Apr 23, 202416:20:14124.90p1,271£1,587.48
Apr 23, 202416:20:14124.90p896£1,119.10
Apr 23, 202416:20:12124.82p2,129£2,657.44
Apr 23, 202416:20:05124.90p2,725£3,403.53
Apr 23, 202416:20:05124.90p71£88.68
Apr 23, 202416:20:00124.90p1,255£1,567.50
Apr 23, 202416:20:00124.90p3,197£3,993.05
Apr 23, 202416:20:00124.90p2,721£3,398.53
Apr 23, 202416:20:00125.00p1,042£1,302.50
Apr 23, 202416:20:00125.00p2,200£2,750.00
Apr 23, 202416:20:00125.00p2,070£2,587.50
Apr 23, 202416:20:00125.00p2,814£3,517.50
Apr 23, 202416:20:00125.00p176£220.00
Apr 23, 202416:20:00125.00p1,042£1,302.50
Apr 23, 202416:20:00125.00p3,900£4,875.00
Apr 23, 202416:20:00125.00p383£478.75
Apr 23, 202416:18:14125.20p1£1.25
Apr 23, 202416:18:14125.10p1,479£1,850.23
Apr 23, 202416:18:14125.10p2,828£3,537.83
Apr 23, 202416:18:14125.10p2,215£2,770.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09