Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centamin Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:37 118.55 12,561 118.55 118.65 Sell £14,891.07 PT
Dec 6 2019, 16:37 118.55 1,160 118.55 118.65 Sell £1,375.18 PT
Dec 6 2019, 16:35 118.55 1,029,209 118.55 118.65 Sell £1,220,127.27 UT
Dec 6 2019, 16:29 119.15 719 119.00 119.15 Buy £856.69 AT
Dec 6 2019, 16:29 119.15 1,000 119.00 119.15 Buy £1,191.50 AT
Dec 6 2019, 16:29 119.15 77 119.00 119.15 Buy £91.75 AT
Dec 6 2019, 16:29 119.15 3,032 119.00 119.15 Buy £3,612.63 AT
Dec 6 2019, 16:29 119.01 5,000 118.90 119.15 Sell £5,950.30 O
Dec 6 2019, 16:29 119.01 3,342 118.90 119.15 Sell £3,977.28 O
Dec 6 2019, 16:28 119.10 3,358 118.90 119.10 Buy £3,999.38 AT
Dec 6 2019, 16:28 119.10 1,336 118.90 119.10 Buy £1,591.18 AT
Dec 6 2019, 16:28 119.08 6,713 118.90 119.10 Buy £7,993.57 O
Dec 6 2019, 16:28 119.10 200 118.90 119.10 Buy £238.20 AT
Dec 6 2019, 16:28 119.10 100 118.90 119.10 Buy £119.10 AT
Dec 6 2019, 16:28 119.10 100 118.90 119.10 Buy £119.10 AT
Dec 6 2019, 16:28 119.10 100 118.90 119.10 Buy £119.10 AT
Dec 6 2019, 16:28 119.10 400 118.90 119.10 Buy £476.40 AT
Dec 6 2019, 16:28 119.10 300 118.90 119.10 Buy £357.30 AT
Dec 6 2019, 16:28 119.10 100 118.90 119.10 Buy £119.10 AT
Dec 6 2019, 16:28 119.10 100 118.90 119.10 Buy £119.10 AT
Dec 6 2019, 16:28 119.00 970 118.90 119.00 Buy £1,154.30 AT
Dec 6 2019, 16:28 119.00 81 118.90 119.00 Buy £96.39 AT
Dec 6 2019, 16:27 118.90 715 118.90 119.00 Sell £850.14 AT
Dec 6 2019, 16:27 119.09 1,100 118.90 119.05 Buy £1,309.99 O
Dec 6 2019, 16:27 119.05 8,074 118.90 119.05 Buy £9,612.10 O
Dec 6 2019, 16:27 119.10 311 118.90 119.10 Buy £370.40 AT
Dec 6 2019, 16:27 119.10 1,615 118.90 119.10 Buy £1,923.47 AT
Dec 6 2019, 16:27 117.56 421,500 118.90 119.10 Sell £495,523.83 O
Dec 6 2019, 16:27 119.64 10,000 118.90 119.10 Buy £11,963.50 O
Dec 6 2019, 16:27 118.95 11 118.95 119.10 Sell £13.08 AT
Dec 6 2019, 16:27 118.95 100 118.95 119.10 Sell £118.95 AT
Dec 6 2019, 16:27 119.00 2,000 119.00 119.10 Sell £2,380.00 AT
Dec 6 2019, 16:27 119.04 7,000 119.00 119.10 Sell £8,333.08 O
Dec 6 2019, 16:26 119.10 385 119.00 119.10 Buy £458.54 AT
Dec 6 2019, 16:26 119.05 1,461 118.95 119.05 Buy £1,739.32 AT
Dec 6 2019, 16:26 119.05 1,003 118.95 119.05 Buy £1,194.07 AT
Dec 6 2019, 16:26 119.05 347 118.95 119.05 Buy £413.10 AT
Dec 6 2019, 16:26 119.05 2,153 118.95 119.05 Buy £2,563.15 AT
Dec 6 2019, 16:26 118.95 100 118.95 119.05 Sell £118.95 AT
Dec 6 2019, 16:26 118.95 537 118.95 119.05 Sell £638.76 AT
Dec 6 2019, 16:26 118.95 57 118.95 119.05 Sell £67.80 AT
Dec 6 2019, 16:25 119.00 859 119.00 119.10 Sell £1,022.21 AT
Dec 6 2019, 16:25 119.00 691 119.00 119.10 Sell £822.29 O
Dec 6 2019, 16:25 119.05 273 118.95 119.05 Buy £325.01 AT
Dec 6 2019, 16:25 119.05 735 118.95 119.05 Buy £875.02 AT
Dec 6 2019, 16:25 119.05 214 118.95 119.05 Buy £254.77 AT
Dec 6 2019, 16:25 119.05 298 119.00 119.05 Buy £354.77 AT
Dec 6 2019, 16:25 119.05 860 118.95 119.05 Buy £1,023.83 AT
Dec 6 2019, 16:25 119.05 1,169 118.95 119.05 Buy £1,391.69 AT
Dec 6 2019, 16:25 119.05 637 119.00 119.05 Buy £758.35 AT
Showing 1 to 50 of 17,249
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.