Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centamin Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 11:07 179.60 29 179.60 179.80 Sell £52.084 AT
Jul 7 2020, 11:07 179.60 621 179.60 179.80 Sell £1,115.316 AT
Jul 7 2020, 11:07 179.75 530 179.75 179.90 Sell £952.675 AT
Jul 7 2020, 11:07 179.75 1,581 179.75 179.90 Sell £2,841.8475 AT
Jul 7 2020, 11:07 179.60 397 179.60 179.80 Sell £713.012 AT
Jul 7 2020, 11:07 179.75 425 179.75 179.90 Sell £763.9375 AT
Jul 7 2020, 11:06 179.796 2 179.75 179.95 Sell £3.59592 O
Jul 7 2020, 11:05 179.708 917 179.65 179.90 Sell £1,647.92236 O
Jul 7 2020, 11:04 179.85 2 179.65 179.85 Buy £3.597 O
Jul 7 2020, 11:04 179.65 564 179.60 179.65 Buy £1,013.226 AT
Jul 7 2020, 11:04 179.65 2 179.60 179.65 Buy £3.593 AT
Jul 7 2020, 11:04 179.65 564 179.60 179.65 Buy £1,013.226 AT
Jul 7 2020, 11:04 179.627 8 179.55 179.65 Buy £14.37016 O
Jul 7 2020, 11:04 179.627 1 179.55 179.65 Buy £1.79627 O
Jul 7 2020, 11:03 179.65 323 179.55 179.65 Buy £580.2695 O
Jul 7 2020, 11:03 179.65 343 179.55 179.65 Buy £616.1995 AT
Jul 7 2020, 11:03 179.65 661 179.55 179.65 Buy £1,187.4865 AT
Jul 7 2020, 11:03 179.65 459 179.55 179.65 Buy £824.5935 AT
Jul 7 2020, 11:03 179.70 630 179.55 179.70 Buy £1,132.11 AT
Jul 7 2020, 11:03 179.60 1,374 179.55 179.60 Buy £2,467.704 AT
Jul 7 2020, 11:03 179.55 967 179.55 179.70 Sell £1,736.2485 AT
Jul 7 2020, 11:03 179.55 276 179.55 179.70 Sell £495.558 AT
Jul 7 2020, 11:03 179.75 700 179.55 179.75 Buy £1,258.25 O
Jul 7 2020, 11:03 179.775 10,000 179.50 179.75 Buy £17,977.5 O
Jul 7 2020, 11:02 179.70 677 179.70 179.80 Sell £1,216.569 AT
Jul 7 2020, 11:02 179.75 617 179.75 179.90 Sell £1,109.0575 AT
Jul 7 2020, 11:02 179.80 900 179.80 179.95 Sell £1,618.2 AT
Jul 7 2020, 11:02 179.75 600 179.75 179.90 Sell £1,078.5 AT
Jul 7 2020, 11:02 179.80 564 179.80 179.95 Sell £1,014.072 AT
Jul 7 2020, 11:01 179.904 661 179.75 179.95 Buy £1,189.16544 O
Jul 7 2020, 11:00 179.85 1,971 179.85 179.95 Sell £3,544.8435 AT
Jul 7 2020, 10:58 180.00 79 179.80 180.00 Buy £142.2 O
Jul 7 2020, 10:58 179.85 826 179.85 180.00 Sell £1,485.561 AT
Jul 7 2020, 10:58 179.90 2,300 179.90 180.10 Sell £4,137.7 AT
Jul 7 2020, 10:58 179.90 192 179.90 180.10 Sell £345.408 AT
Jul 7 2020, 10:58 179.95 1,160 179.95 180.10 Sell £2,087.42 AT
Jul 7 2020, 10:58 179.90 1,108 179.90 180.10 Sell £1,993.292 AT
Jul 7 2020, 10:58 179.85 837 179.85 180.00 Sell £1,505.3445 AT
Jul 7 2020, 10:58 179.85 138 179.85 180.00 Sell £248.193 AT
Jul 7 2020, 10:57 180.00 1,046 179.85 180.05 Buy £1,882.8 O
Jul 7 2020, 10:56 179.90 1,500 179.70 179.90 Buy £2,698.5 AT
Jul 7 2020, 10:56 179.70 1,007 179.55 179.70 Buy £1,809.579 AT
Jul 7 2020, 10:56 179.70 469 179.55 179.70 Buy £842.793 AT
Jul 7 2020, 10:53 179.546 40 179.50 179.70 Sell £71.8184 O
Jul 7 2020, 10:52 179.50 206 179.45 179.50 Buy £369.77 AT
Jul 7 2020, 10:52 179.50 206 179.45 179.50 Buy £369.77 AT
Jul 7 2020, 10:52 179.50 1 179.45 179.50 Buy £1.795 AT
Jul 7 2020, 10:52 179.50 518 179.45 179.50 Buy £929.81 AT
Jul 7 2020, 10:52 179.60 2 179.45 179.60 Buy £3.592 AT
Jul 7 2020, 10:52 179.50 117 179.50 179.60 Sell £210.015 AT
Showing 1 to 50 of 17,910
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.