106.60p-1.10 (-1.02%)25 Feb 2021, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centamin PLC Trades

DateTimePriceQuantityValue
Feb 25, 202108:07:13106.60p3,969£4,230.95
Feb 25, 202108:07:12106.70p668£712.76
Feb 25, 202108:07:12106.70p100£106.70
Feb 25, 202108:07:10107.00p845£904.15
Feb 25, 202108:07:10107.00p93,676£100,233.32
Feb 25, 202108:07:10107.00p6,324£6,766.68
Feb 25, 202108:07:10107.00p1,000£1,070.00
Feb 25, 202108:07:09107.10p4,649£4,979.08
Feb 25, 202108:07:09107.10p3,417£3,659.61
Feb 25, 202108:07:09107.20p954£1,022.69
Feb 25, 202108:07:09107.20p690£739.68
Feb 25, 202108:07:09107.20p2,000£2,144.00
Feb 25, 202108:07:08107.35p1,286£1,380.52
Feb 25, 202108:07:05107.65p1,095£1,178.77
Feb 25, 202108:07:05107.50p2,904£3,121.80
Feb 25, 202108:07:05107.50p1,000£1,075.00
Feb 25, 202108:07:05107.50p674£724.55
Feb 25, 202108:07:05107.50p50,000£53,750.00
Feb 25, 202108:07:05107.50p38,961£41,883.07
Feb 25, 202108:07:05107.50p1,000£1,075.00
Feb 25, 202108:07:05107.50p2,820£3,031.50
Feb 25, 202108:07:05107.50p1,087£1,168.53
Feb 25, 202108:07:05107.50p5,953£6,399.48
Feb 25, 202108:07:04107.85p10£10.79
Feb 25, 202108:06:59107.85p93£100.30
Feb 25, 202108:06:46107.78p1,000£1,077.76
Feb 25, 202108:06:28107.65p403£433.83
Feb 25, 202108:06:22107.90p250£269.75
Feb 25, 202108:06:16107.82p9,169£9,886.31
Feb 25, 202108:06:02108.03p18,623£20,117.61
Feb 25, 202108:05:40107.85p1,286£1,386.95
Feb 25, 202108:05:38107.85p1,710£1,844.24
Feb 25, 202108:05:26108.20p3,148£3,406.14
Feb 25, 202108:05:25108.30p420£454.86
Feb 25, 202108:05:25108.05p692£747.71
Feb 25, 202108:05:25108.05p4,147£4,480.83
Feb 25, 202108:05:21108.10p1£1.08
Feb 25, 202108:05:20108.30p1,197£1,296.35
Feb 25, 202108:04:59107.90p6£6.47
Feb 25, 202108:05:00108.15p1,398£1,511.94
Feb 25, 202108:04:59108.05p9,821£10,611.59
Feb 25, 202108:03:35108.07p451£487.38
Feb 25, 202108:02:54108.00p205£221.40
Feb 25, 202108:02:47108.29p3£3.25
Feb 25, 202108:02:02108.20p916£991.11
Feb 25, 202108:01:50108.20p935£1,011.67
Feb 25, 202108:01:50108.20p991£1,072.26
Feb 25, 202108:01:50108.20p1,436£1,553.75
Feb 25, 202108:01:40108.20p1,447£1,565.65
Feb 25, 202108:01:32108.15p2,000£2,163.00