111.90p+1.00 (+0.90%)28 Mar 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centamin PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:03:51111.90p1£1.12
Mar 28, 202410:03:51111.90p1£1.12
Mar 28, 202410:03:51111.90p1£1.12
Mar 28, 202410:03:51111.70p74£82.66
Mar 28, 202410:03:12111.76p3,414£3,815.36
Mar 28, 202410:02:19111.90p14£15.67
Mar 28, 202409:57:42111.80p889£993.90
Mar 28, 202409:57:42111.70p1,378£1,539.23
Mar 28, 202409:57:42111.50p1£1.12
Mar 28, 202409:57:42111.70p3£3.35
Mar 28, 202409:57:32111.67p8,955£9,999.69
Mar 28, 202409:57:29111.60p400£446.39
Mar 28, 202409:56:51111.57p2,000£2,231.40
Mar 28, 202409:54:43111.50p55£61.33
Mar 28, 202409:54:05111.60p1,900£2,120.40
Mar 28, 202409:54:05111.60p155£172.98
Mar 28, 202409:51:39111.65p3,287£3,669.90
Mar 28, 202409:50:22111.70p3£3.35
Mar 28, 202409:46:46111.70p3£3.35
Mar 28, 202409:46:46111.70p2£2.23
Mar 28, 202409:40:10111.70p8£8.94
Mar 28, 202409:36:15111.50p1,193£1,330.20
Mar 28, 202409:36:15111.50p3,807£4,244.81
Mar 28, 202409:36:15111.40p1,583£1,763.46
Mar 28, 202409:36:15111.40p2,224£2,477.54
Mar 28, 202409:36:15111.30p130£144.69
Mar 28, 202409:36:15111.30p7,567£8,422.07
Mar 28, 202409:36:15111.30p1,400£1,558.20
Mar 28, 202409:36:15111.30p1,400£1,558.20
Mar 28, 202409:35:26111.20p2,507£2,787.74
Mar 28, 202409:34:37111.25p4,485£4,989.56
Mar 28, 202409:34:33111.25p35£38.94
Mar 28, 202409:33:52111.10p17£18.89
Mar 28, 202409:33:36111.20p1,772£1,970.46
Mar 28, 202409:33:34110.90p5£5.55
Mar 28, 202409:33:34111.00p1,017£1,128.87
Mar 28, 202409:33:34111.00p3,574£3,967.14
Mar 28, 202409:33:34111.00p1,356£1,505.16
Mar 28, 202409:33:18111.00p1,870£2,075.70
Mar 28, 202409:33:18111.00p2,278£2,528.58
Mar 28, 202409:32:42111.20p17£18.90
Mar 28, 202409:29:40111.15p9,300£10,336.95
Mar 28, 202409:29:24111.20p3£3.34
Mar 28, 202409:29:24111.00p2,216£2,459.76
Mar 28, 202409:26:04111.20p2£2.22
Mar 28, 202409:26:04111.00p1£1.11
Mar 28, 202409:26:04111.00p4£4.44
Mar 28, 202409:21:48111.15p4,494£4,995.08
Mar 28, 202409:21:43111.15p4,489£4,989.52
Mar 28, 202409:19:52111.10p2,493£2,769.72