111.90p+1.00 (+0.90%)28 Mar 2024, 10:03
Centamin PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:03:51 | 111.90p | 1 | £1.12 |
Mar 28, 2024 | 10:03:51 | 111.90p | 1 | £1.12 |
Mar 28, 2024 | 10:03:51 | 111.90p | 1 | £1.12 |
Mar 28, 2024 | 10:03:51 | 111.70p | 74 | £82.66 |
Mar 28, 2024 | 10:03:12 | 111.76p | 3,414 | £3,815.36 |
Mar 28, 2024 | 10:02:19 | 111.90p | 14 | £15.67 |
Mar 28, 2024 | 09:57:42 | 111.80p | 889 | £993.90 |
Mar 28, 2024 | 09:57:42 | 111.70p | 1,378 | £1,539.23 |
Mar 28, 2024 | 09:57:42 | 111.50p | 1 | £1.12 |
Mar 28, 2024 | 09:57:42 | 111.70p | 3 | £3.35 |
Mar 28, 2024 | 09:57:32 | 111.67p | 8,955 | £9,999.69 |
Mar 28, 2024 | 09:57:29 | 111.60p | 400 | £446.39 |
Mar 28, 2024 | 09:56:51 | 111.57p | 2,000 | £2,231.40 |
Mar 28, 2024 | 09:54:43 | 111.50p | 55 | £61.33 |
Mar 28, 2024 | 09:54:05 | 111.60p | 1,900 | £2,120.40 |
Mar 28, 2024 | 09:54:05 | 111.60p | 155 | £172.98 |
Mar 28, 2024 | 09:51:39 | 111.65p | 3,287 | £3,669.90 |
Mar 28, 2024 | 09:50:22 | 111.70p | 3 | £3.35 |
Mar 28, 2024 | 09:46:46 | 111.70p | 3 | £3.35 |
Mar 28, 2024 | 09:46:46 | 111.70p | 2 | £2.23 |
Mar 28, 2024 | 09:40:10 | 111.70p | 8 | £8.94 |
Mar 28, 2024 | 09:36:15 | 111.50p | 1,193 | £1,330.20 |
Mar 28, 2024 | 09:36:15 | 111.50p | 3,807 | £4,244.81 |
Mar 28, 2024 | 09:36:15 | 111.40p | 1,583 | £1,763.46 |
Mar 28, 2024 | 09:36:15 | 111.40p | 2,224 | £2,477.54 |
Mar 28, 2024 | 09:36:15 | 111.30p | 130 | £144.69 |
Mar 28, 2024 | 09:36:15 | 111.30p | 7,567 | £8,422.07 |
Mar 28, 2024 | 09:36:15 | 111.30p | 1,400 | £1,558.20 |
Mar 28, 2024 | 09:36:15 | 111.30p | 1,400 | £1,558.20 |
Mar 28, 2024 | 09:35:26 | 111.20p | 2,507 | £2,787.74 |
Mar 28, 2024 | 09:34:37 | 111.25p | 4,485 | £4,989.56 |
Mar 28, 2024 | 09:34:33 | 111.25p | 35 | £38.94 |
Mar 28, 2024 | 09:33:52 | 111.10p | 17 | £18.89 |
Mar 28, 2024 | 09:33:36 | 111.20p | 1,772 | £1,970.46 |
Mar 28, 2024 | 09:33:34 | 110.90p | 5 | £5.55 |
Mar 28, 2024 | 09:33:34 | 111.00p | 1,017 | £1,128.87 |
Mar 28, 2024 | 09:33:34 | 111.00p | 3,574 | £3,967.14 |
Mar 28, 2024 | 09:33:34 | 111.00p | 1,356 | £1,505.16 |
Mar 28, 2024 | 09:33:18 | 111.00p | 1,870 | £2,075.70 |
Mar 28, 2024 | 09:33:18 | 111.00p | 2,278 | £2,528.58 |
Mar 28, 2024 | 09:32:42 | 111.20p | 17 | £18.90 |
Mar 28, 2024 | 09:29:40 | 111.15p | 9,300 | £10,336.95 |
Mar 28, 2024 | 09:29:24 | 111.20p | 3 | £3.34 |
Mar 28, 2024 | 09:29:24 | 111.00p | 2,216 | £2,459.76 |
Mar 28, 2024 | 09:26:04 | 111.20p | 2 | £2.22 |
Mar 28, 2024 | 09:26:04 | 111.00p | 1 | £1.11 |
Mar 28, 2024 | 09:26:04 | 111.00p | 4 | £4.44 |
Mar 28, 2024 | 09:21:48 | 111.15p | 4,494 | £4,995.08 |
Mar 28, 2024 | 09:21:43 | 111.15p | 4,489 | £4,989.52 |
Mar 28, 2024 | 09:19:52 | 111.10p | 2,493 | £2,769.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.24 | 11.56 |
Spirent Communications PLC | 198.02 | 10.63 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Jd Sports Fashion PLC | 123.98 | 6.61 |
Ti Fluid Systems PLC | 149.26 | 4.23 |
W.A.G Payment Solutions PLC | 68.00 | 3.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.40 | -7.69 |
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 1,007.50 | -3.45 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |
Auction Technology Group PLC | 618.00 | -2.37 |
Primary Health Properties PLC | 93.08 | -2.02 |