1. Share Prices

  2. Centamin PLC (CEY)

125.80p+1.50 (+1.21%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centamin PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:03125.80p1,511,193£1,901,080.79
Apr 24, 202416:29:49125.80p10£12.58
Apr 24, 202416:29:45125.80p2£2.52
Apr 24, 202416:28:14125.83p1,201£1,511.17
Apr 24, 202416:27:03125.90p757£953.06
Apr 24, 202416:25:06125.90p114£143.53
Apr 24, 202416:23:21125.82p954£1,200.34
Apr 24, 202416:22:55125.90p1,693£2,131.49
Apr 24, 202416:22:26125.90p270£339.93
Apr 24, 202416:22:26125.90p4,200£5,287.80
Apr 24, 202416:21:41125.82p1,750£2,201.89
Apr 24, 202416:21:19125.86p8,013£10,085.35
Apr 24, 202416:21:01125.80p4,500£5,660.99
Apr 24, 202416:20:48125.80p2,683£3,375.21
Apr 24, 202416:20:48125.80p438£551.00
Apr 24, 202416:20:46125.90p892£1,123.03
Apr 24, 202416:20:43125.90p4,356£5,484.20
Apr 24, 202416:20:40125.80p100,000£125,800.00
Apr 24, 202416:20:34125.90p3,900£4,910.10
Apr 24, 202416:20:34125.90p3,300£4,154.70
Apr 24, 202416:20:34125.90p3,092£3,892.83
Apr 24, 202416:20:31126.00p275£346.50
Apr 24, 202416:19:48125.82p1,530£1,925.08
Apr 24, 202416:19:15125.90p480£604.32
Apr 24, 202416:18:58126.00p1,800£2,268.00
Apr 24, 202416:18:33125.80p2,722£3,424.28
Apr 24, 202416:18:33125.80p1,178£1,481.92
Apr 24, 202416:18:33125.80p312£392.50
Apr 24, 202416:18:33125.80p3,484£4,382.87
Apr 24, 202416:18:33125.80p500£629.00
Apr 24, 202416:18:33125.80p1,700£2,138.60
Apr 24, 202416:18:33125.80p2,200£2,767.60
Apr 24, 202416:18:29125.82p3,432£4,318.21
Apr 24, 202416:18:12125.80p15,952£20,067.73
Apr 24, 202416:17:36126.00p7£8.82
Apr 24, 202416:17:32125.80p5£6.29
Apr 24, 202416:15:59125.80p3,510£4,415.58
Apr 24, 202416:15:59125.80p1,152£1,449.22
Apr 24, 202416:15:59125.80p168£211.34
Apr 24, 202416:15:59125.80p183£230.21
Apr 24, 202416:14:53125.60p267£335.35
Apr 24, 202416:14:53125.60p936£1,175.62
Apr 24, 202416:14:53125.60p3,900£4,898.40
Apr 24, 202416:14:38125.70p1,083£1,361.33
Apr 24, 202416:14:38125.70p1£1.26
Apr 24, 202416:14:00125.60p1,259£1,581.30
Apr 24, 202416:14:00125.60p700£879.20
Apr 24, 202416:14:00125.60p929£1,166.82
Apr 24, 202416:13:50125.60p950£1,193.20
Apr 24, 202416:13:49125.60p3,900£4,898.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32