1. Share Prices

  2. Centamin PLC (CEY)

124.10p-1.70 (-1.35%)25 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centamin PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:29124.10p1,157,207£1,436,093.89
Apr 25, 202416:30:00124.50p31£38.60
Apr 25, 202416:29:57124.50p216£268.92
Apr 25, 202416:29:57124.50p649£808.01
Apr 25, 202416:29:57124.50p1,424£1,772.88
Apr 25, 202416:29:57124.50p3,895£4,849.27
Apr 25, 202416:29:57124.50p3,697£4,602.77
Apr 25, 202416:29:56124.10p1,272£1,578.55
Apr 25, 202416:29:56124.10p300£372.30
Apr 25, 202416:29:56124.10p301£373.54
Apr 25, 202416:29:55124.50p103£128.24
Apr 25, 202416:29:43124.35p5,000£6,217.39
Apr 25, 202416:29:04124.30p2,200£2,734.60
Apr 25, 202416:26:24124.50p155£192.98
Apr 25, 202416:26:24124.50p8£9.96
Apr 25, 202416:24:54124.50p162£201.69
Apr 25, 202416:23:30124.70p1,039£1,295.63
Apr 25, 202416:23:30124.70p12£14.96
Apr 25, 202416:23:30124.70p1,247£1,555.01
Apr 25, 202416:21:33124.70p300£374.10
Apr 25, 202416:21:33124.70p294£366.62
Apr 25, 202416:21:32124.60p1,430£1,781.78
Apr 25, 202416:21:32124.60p3,300£4,111.80
Apr 25, 202416:21:32124.60p290£361.34
Apr 25, 202416:21:32124.60p267£332.68
Apr 25, 202416:21:32124.50p741£922.55
Apr 25, 202416:21:32124.50p3,618£4,504.41
Apr 25, 202416:21:32124.60p283£352.62
Apr 25, 202416:21:32124.60p281£350.13
Apr 25, 202416:20:47124.50p3,602£4,484.49
Apr 25, 202416:20:47124.50p2,214£2,756.43
Apr 25, 202416:20:47124.50p3,149£3,920.51
Apr 25, 202416:20:42124.60p116£144.54
Apr 25, 202416:20:42124.60p1,513£1,885.20
Apr 25, 202416:20:42124.60p3,987£4,967.80
Apr 25, 202416:20:42124.60p3,400£4,236.40
Apr 25, 202416:20:42124.60p3,500£4,361.00
Apr 25, 202416:19:57124.70p270£336.69
Apr 25, 202416:19:57124.70p295£367.87
Apr 25, 202416:19:56124.70p500£623.50
Apr 25, 202416:18:03124.60p286£356.36
Apr 25, 202416:18:03124.60p266£331.44
Apr 25, 202416:18:03124.60p283£352.62
Apr 25, 202416:18:03124.50p5,634£7,014.33
Apr 25, 202416:18:03124.50p905£1,126.72
Apr 25, 202416:18:03124.50p3,331£4,147.10
Apr 25, 202416:17:17124.40p369£459.04
Apr 25, 202416:17:17124.40p7,800£9,703.20
Apr 25, 202416:16:24124.60p4,977£6,201.34
Apr 25, 202416:16:24124.60p4,400£5,482.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60