Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caffyns Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 410.00 0
May 23, 2019 390.00 393.00 390.00 410.00 2,000
May 22, 2019 0.00 0.00 0.00 410.00 0
May 21, 2019 0.00 0.00 0.00 410.00 0
May 20, 2019 0.00 0.00 0.00 410.00 0
More Caffyns Historic Prices >
Intraday
Historic - 1 year
Advanced Caffyns Charts >

Caffyns Information

Name Caffyns Epic CFYN
ISIN GB0001615219 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 300 Prev Close 410.00
Shares in Issue (m) 2.69 Market Cap (£m) 11.05
PE Ratio 10.73 Div per Share (p) 22.50
Div Yield 5.49 Div Cover 1.70
EPS 38.20 EPS Growth (%) -79.50
PEG -0.13 DPS Growth (%) 0.00
ROCE 2.27 Net Gearing 66.58
Quick Ratio 0.34 Current Ratio 1.11

Caffyns Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2018 Richard Wright Buy 2,188 @ 446.00p £9,758.48
01 Aug 2018 Nigel Gourlay Buy 1,893 @ 449.00p £8,499.57
02 Sep 2016 Simon Caffyn Exercise 2,261 @ 312.00p £7,054.32
02 Sep 2016 Sarah Caffyn Exercise 2,261 @ 312.00p £7,054.32
07 Jun 2016 Michael Warren Buy 5,000 @ 585.00p £29,250.00
More Caffyns Director Deals >

Caffyns News