Caffyns (CFYN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caffyns Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 520.00 515.00 511.00 515.00 1,900
Feb 21, 2017 515.00 518.00 518.00 520.00 700
Feb 20, 2017 515.00 0.00 0.00 515.00 0
Feb 17, 2017 515.00 510.00 510.00 515.00 200
Feb 16, 2017 515.00 511.00 511.00 515.00 1,642
More Caffyns Historic Prices >
Intraday
Historic - 1 year
Advanced Caffyns Charts >

Caffyns Share Information

Company Name Caffyns Epic CFYN
ISIN GB0001615219 Index n/a
EMS 75 Prev Close 515.00
Shares in Issue (m) 2.69 Market Cap (£m) 14.01
PE Ratio 5.77 Div per Share (p) 21.75
Div Yield 4.23 Div Cover 4.25
EPS 90.10 EPS Growth (%) -73.14
PEG -0.08 DPS Growth (%) 7.41
ROCE 6.00 Net Gearing 66.88
Quick Ratio 0.23 Current Ratio 1.12

Caffyns Director Deals

Date Director Type Volume / Price Trade Value
02 Sep 2016 Simon Caffyn Exercise 2,261 @ 312.00p £7,054.32
02 Sep 2016 Sarah Caffyn Exercise 2,261 @ 312.00p £7,054.32
07 Jun 2016 Michael Warren Buy 5,000 @ 585.00p £29,250.00
12 Mar 2015 Nigel Gourlay Buy 1,500 @ 540.00p £8,100.00
10 Jun 2014 Mark Harrison Buy 1,874 @ 630.00p £11,806.20
More Caffyns Director Deals >

Caffyns News