Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caffyns Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 0.00 0.00 0.00 260.00 0
Jul 10, 2020 0.00 0.00 0.00 260.00 0
Jul 9, 2020 299.20 299.20 299.20 260.00 1,000
Jul 8, 2020 0.00 0.00 0.00 260.00 0
Jul 7, 2020 299.20 299.20 242.00 260.00 2,908
More Caffyns Historic Prices >
Intraday
Historic - 1 year
Advanced Caffyns Charts >

Caffyns Information

Name Caffyns Epic CFYN
ISIN GB0001615219 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 300 Prev Close 260.00
Shares in Issue (m) 2.69 Market Cap (£m) 7.01
PE Ratio -12.38 Div per Share (p) 22.50
Div Yield 8.65 Div Cover 0.00
EPS -21.00 EPS Growth (%) -154.97
PEG 0.08 DPS Growth (%) 0.00
ROCE -0.86 Net Gearing 66.39
Quick Ratio 0.28 Current Ratio 1.05

Caffyns Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 TIN Sarah Caffyn ED 14,000 @ 0p £0.00
07/05/20 TIN Simon Caffyn CEO 25,000 @ 0p £0.00
05/12/19 BUY Stephen Bellamy NED 4,000 @ 426.00p £17,040.00
05/12/19 BUY Stephen Bellamy NED 1,000 @ 399.00p £3,990.00
06/08/18 BUY Richard Wright NED 2,188 @ 446.00p £9,758.00
More Caffyns Director Deals >

Caffyns News