Caffyns (CFYN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caffyns Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 525.00 511.00 511.00 525.00 96
Dec 7, 2016 525.00 539.00 511.00 525.00 205
Dec 6, 2016 525.00 525.00 525.00 525.00 2,500
Dec 5, 2016 525.00 539.00 539.00 525.00 2,000
Dec 2, 2016 525.00 0.00 0.00 525.00 0
More Caffyns Historic Prices >
Intraday
Historic - 1 year
Advanced Caffyns Charts >

Caffyns Share Information

Company Name Caffyns Epic CFYN
ISIN GB0001615219 Index n/a
EMS 75 Prev Close 525.00
Shares in Issue (m) 2.79 Market Cap (£m) 14.67
PE Ratio 5.83 Div per Share (p) 21.75
Div Yield 4.19 Div Cover 4.25
EPS 90.10 EPS Growth (%) -73.14
PEG -0.08 DPS Growth (%) 7.41
ROCE 6.00 Net Gearing 66.88
Quick Ratio 0.23 Current Ratio 1.12

Caffyns Director Deals

Date Director Type Volume / Price Trade Value
02 Sep 2016 Simon Caffyn Exercise 2,261 @ 312.00p £7,054.32
02 Sep 2016 Sarah Caffyn Exercise 2,261 @ 312.00p £7,054.32
07 Jun 2016 Michael Warren Buy 5,000 @ 585.00p £29,250.00
12 Mar 2015 Nigel Gourlay Buy 1,500 @ 540.00p £8,100.00
10 Jun 2014 Mark Harrison Buy 1,874 @ 630.00p £11,806.20
More Caffyns Director Deals >

Caffyns News