450.00p+0.00 (+0.00%)26 Feb 2024, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caffyns PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 20, 2024450.00p405.00p405.00p450.00p150
Feb 15, 2024450.00p450.00p450.00p450.00p1,456
Feb 14, 2024450.00p487.00p450.00p450.00p4,000
Feb 13, 2024450.00p495.00p495.00p450.00p39
Feb 12, 2024480.00p465.00p450.00p450.00p3,507
Feb 9, 2024450.00p489.00p489.00p480.00p2,000
Feb 8, 2024450.00p500.00p450.00p450.00p6,313
Feb 7, 2024450.00p495.00p435.00p450.00p139
Feb 6, 2024450.00p438.00p438.00p450.00p1,000
Feb 1, 2024450.00p494.00p475.00p475.00p22,851
Jan 30, 2024470.00p475.00p475.00p450.00p3,000
Jan 29, 2024470.00p480.00p480.00p470.00p750
Jan 25, 2024470.00p499.00p430.00p470.00p2,005
Jan 23, 2024485.00p494.00p494.00p485.00p1,007
Jan 22, 2024485.00p432.00p411.00p485.00p8,000
Jan 18, 2024500.00p499.00p481.00p485.00p1,600
Jan 16, 2024500.00p481.00p481.00p500.00p2,275
Jan 15, 2024500.00p550.00p550.00p500.00p22
Jan 12, 2024500.00p481.00p481.00p500.00p525
Jan 9, 2024500.00p481.00p481.00p500.00p1
Jan 5, 2024500.00p550.00p550.00p500.00p5
Jan 4, 2024550.00p530.00p530.00p500.00p600
Jan 2, 2024550.00p550.00p550.00p550.00p500
Dec 21, 2023550.00p600.00p600.00p550.00p1
Dec 7, 2023575.00p600.00p560.00p550.00p2,005
Dec 6, 2023550.00p600.00p553.00p550.00p2,667
Dec 5, 2023525.00p600.00p525.00p550.00p19,906
Dec 4, 2023525.00p525.00p525.00p525.00p7
Dec 1, 2023525.00p545.00p465.00p525.00p3,928
Nov 30, 2023550.00p550.00p550.00p550.00p500
Nov 24, 2023550.00p527.20p527.20p550.00p1,000
Nov 23, 2023525.00p550.00p550.00p550.00p1,807
Nov 21, 2023550.00p524.00p524.00p550.00p86
Nov 17, 2023550.00p522.00p522.00p550.00p1,500
Nov 14, 2023550.00p562.00p560.00p550.00p2,000
Nov 7, 2023550.00p574.00p574.00p550.00p5
Nov 6, 2023550.00p563.00p563.00p550.00p1,000
Nov 2, 2023525.00p564.00p547.50p550.00p3,820
Nov 1, 2023525.00p540.00p540.00p525.00p1,000
Oct 27, 2023525.00p538.00p538.00p525.00p1,000
Oct 26, 2023525.00p539.00p539.00p525.00p1,000
Oct 25, 2023525.00p500.00p500.00p525.00p1,000
Oct 24, 2023525.00p540.00p540.00p525.00p55
Oct 23, 2023525.00p540.00p540.00p525.00p55
Oct 20, 2023525.00p512.00p500.00p525.00p1,500
Oct 19, 2023550.00p532.00p532.00p550.00p10
Oct 18, 2023550.00p532.00p532.00p550.00p250
Oct 16, 2023550.00p532.00p532.00p550.00p2,030
Oct 11, 2023550.00p532.00p532.00p550.00p900
Oct 10, 2023550.00p568.00p568.00p550.00p1,200
Showing 1 to 50 of 113