1. Share Prices

  2. Caffyns PLC (CFYN)

505.00p-20.00 (-3.81%)25 Apr 2024, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024525.00p505.00p505.00p525.00p500
Apr 22, 2024525.00p505.00p505.00p525.00p270
Apr 18, 2024450.00p500.00p500.00p500.00p1,250
Apr 12, 2024450.00p498.00p498.00p450.00p576
Apr 11, 2024450.00p498.00p498.00p450.00p288
Apr 10, 2024450.00p443.50p441.00p450.00p2,422
Apr 9, 2024450.00p498.00p498.00p450.00p1,300
Apr 8, 2024450.00p498.00p495.00p450.00p1,192
Apr 5, 2024450.00p495.00p495.00p450.00p6
Apr 2, 2024450.00p495.00p495.00p450.00p370
Mar 28, 2024450.00p475.00p450.00p450.00p9,403
Mar 27, 2024450.00p500.00p485.00p450.00p99,254
Mar 22, 2024450.00p460.00p460.00p450.00p247
Mar 21, 2024450.00p422.00p422.00p450.00p327
Mar 19, 2024450.00p450.00p450.00p450.00p894
Mar 14, 2024450.00p450.00p450.00p450.00p176
Mar 12, 2024450.00p422.00p422.00p450.00p500
Mar 7, 2024450.00p495.00p495.00p450.00p6
Mar 6, 2024450.00p422.00p422.00p450.00p2,000
Mar 5, 2024450.00p485.00p485.00p450.00p500
Mar 4, 2024450.00p405.00p405.00p450.00p17
Mar 1, 2024450.00p470.00p470.00p450.00p2,000
Feb 29, 2024450.00p470.00p450.00p450.00p10,428
Feb 28, 2024450.00p500.00p403.00p450.00p5,501
Feb 27, 2024450.00p400.00p400.00p450.00p35,000
Feb 26, 2024450.00p426.00p426.00p450.00p3,900
Feb 20, 2024450.00p405.00p405.00p450.00p150
Feb 15, 2024450.00p450.00p450.00p450.00p1,456
Feb 14, 2024450.00p487.00p450.00p450.00p4,000
Feb 13, 2024450.00p495.00p495.00p450.00p39
Feb 12, 2024480.00p465.00p450.00p450.00p3,507
Feb 9, 2024450.00p489.00p489.00p480.00p2,000
Feb 8, 2024450.00p500.00p450.00p450.00p6,313
Feb 7, 2024450.00p495.00p435.00p450.00p139
Feb 6, 2024450.00p438.00p438.00p450.00p1,000
Feb 1, 2024450.00p494.00p475.00p475.00p22,851
Jan 30, 2024470.00p475.00p475.00p450.00p3,000
Jan 29, 2024470.00p480.00p480.00p470.00p750
Jan 25, 2024470.00p499.00p430.00p470.00p2,005
Jan 23, 2024485.00p494.00p494.00p485.00p1,007
Jan 22, 2024485.00p432.00p411.00p485.00p8,000
Jan 18, 2024500.00p499.00p481.00p485.00p1,600
Jan 16, 2024500.00p481.00p481.00p500.00p2,275
Jan 15, 2024500.00p550.00p550.00p500.00p22
Jan 12, 2024500.00p481.00p481.00p500.00p525
Jan 9, 2024500.00p481.00p481.00p500.00p1
Jan 5, 2024500.00p550.00p550.00p500.00p5
Jan 4, 2024550.00p530.00p530.00p500.00p600
Jan 2, 2024550.00p550.00p550.00p550.00p500
Dec 21, 2023550.00p600.00p600.00p550.00p1
123
Showing 1 to 50 of 127

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07