Chaarat Gold Holdings (CGH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chaarat Gold Holdings Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 17.33 17.33 17.25 10,000
Sep 21, 2017 17.00 17.50 16.56 17.50 405,498
Sep 20, 2017 0.00 16.94 16.50 16.75 6,000
Sep 19, 2017 16.50 16.95 16.50 16.50 124,380
Sep 18, 2017 16.00 16.65 15.75 16.50 18,036
More Chaarat Gold Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Chaarat Gold Holdings Charts >

Chaarat Gold Holdings Share Information

Company Name Chaarat Gold Holdings Epic CGH
ISIN VGG203461055 Index n/a
EMS 15,000 Prev Close 17.25
Shares in Issue (m) 351.78 Market Cap (£m) 61.56
PE Ratio -11.51 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.52 EPS Growth (%) 10.06
PEG -1.14 DPS Growth (%) n/a
ROCE -11.86 Net Gearing -7.13
Quick Ratio 6.49 Current Ratio 6.86

Chaarat Gold Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Numis Buy 17.25 35.00 35.00 Retains
11 Oct Numis Buy 17.25 30.00 30.00 Retains
19 Jul Numis Buy 17.25 30.00 30.00 Retains
25 Apr Numis Buy 17.25 25.00 30.00 Retains
04 Mar Numis Buy 17.25 25.00 25.00 Retains
More Chaarat Gold Holdings Broker Views >

Chaarat Gold Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Martin Wiwen-Nilsson Buy 55,380 @ 19.00p £10,522.20
14 Jul 2017 Martin Wiwen-Nilsson Buy 30,000 @ 18.50p £5,550.00
16 Jun 2017 Martin Wiwen-Nilsson Buy 15,818 @ 18.75p £2,965.88
16 Jun 2017 Martin Wiwen-Nilsson Buy 10,000 @ 19.00p £1,900.00
14 Jun 2017 Martin Wiwen-Nilsson Buy 10,000 @ 19.00p £1,900.00
More Chaarat Gold Holdings Director Deals >

Chaarat Gold Holdings News