Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chaarat Gold Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 28.80 30.00 28.60 29.40 1,419,360
Jul 18, 2019 30.00 30.00 28.93 29.20 12,000
Jul 17, 2019 29.20 29.20 29.20 29.50 51,678
Jul 16, 2019 28.55 30.00 28.00 29.40 102,108
Jul 15, 2019 29.00 29.00 29.00 29.30 5,000
More Chaarat Gold Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Chaarat Gold Holdings Charts >

Chaarat Gold Holdings Information

Name Chaarat Gold Holdings Epic CGH
ISIN VGG203461055 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 15,000 Prev Close 29.40
Shares in Issue (m) 402.09 Market Cap (£m) 117.41
PE Ratio -6.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.52 EPS Growth (%) 12.06
PEG -0.54 DPS Growth (%) n/a
ROCE -42.66 Net Gearing 54.92
Quick Ratio 0.42 Current Ratio 0.42

Chaarat Gold Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Numis Buy 29.40 40.00 - Retains
05 Feb Numis Buy 29.40 35.00 35.00 Retains
15 Dec Numis Buy 29.40 35.00 35.00 Retains
25 Sep Numis Buy 29.40 35.00 35.00 Retains
04 Aug Numis Buy 29.40 35.00 35.00 Retains
More Chaarat Gold Holdings Broker Views >

Chaarat Gold Holdings Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2017 Martin Andersson Buy 25,000 @ 17.65p £4,412.50
17 Jul 2017 Martin Wiwen-Nilsson Buy 55,380 @ 19.00p £10,522.20
14 Jul 2017 Martin Wiwen-Nilsson Buy 30,000 @ 18.50p £5,550.00
16 Jun 2017 Martin Wiwen-Nilsson Buy 15,818 @ 18.75p £2,965.88
16 Jun 2017 Martin Wiwen-Nilsson Buy 10,000 @ 19.00p £1,900.00
More Chaarat Gold Holdings Director Deals >

Chaarat Gold Holdings News