Chaarat Gold Holdings (CGH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chaarat Gold Holdings Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 9.80 10.56 9.80 10.13 108,852
Jan 19, 2017 10.25 10.50 9.70 10.25 150,237
Jan 18, 2017 9.96 10.50 9.96 10.25 283,398
Jan 17, 2017 9.75 10.50 9.48 9.50 1,817,024
Jan 16, 2017 9.02 9.50 9.02 9.27 145,000
More Chaarat Gold Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Chaarat Gold Holdings Charts >

Chaarat Gold Holdings Share Information

Company Name Chaarat Gold Holdings Epic CGH
ISIN VGG203461055 Index n/a
EMS 30,000 Prev Close 10.13
Shares in Issue (m) 351.78 Market Cap (£m) 36.06
PE Ratio -6.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.69 EPS Growth (%) 66.00
PEG -0.09 DPS Growth (%) n/a
ROCE -13.85 Net Gearing -7.03
Quick Ratio 7.55 Current Ratio 8.31

Chaarat Gold Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Numis Buy 10.13 30.00 30.00 Retains
19 Jul Numis Buy 10.13 30.00 30.00 Retains
25 Apr Numis Buy 10.13 25.00 30.00 Retains
04 Mar Numis Buy 10.13 25.00 25.00 Retains
20 Apr Numis Buy 10.13 24.00 24.00 Reiterates
More Chaarat Gold Holdings Broker Views >

Chaarat Gold Holdings Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2014 Alexander Novak Transfer Out 1,700,000 @ 0.00p £0.00
03 Oct 2014 Dekel Golan Sell 545,064 @ 16.00p £87,210.24
11 Feb 2014 Alexander Novak Buy 1,310,886 @ 10.00p £131,088.60
11 Feb 2014 Richard Rae Buy 200,000 @ 9.70p £19,400.00
04 Feb 2014 Richard Rae Buy 200,000 @ 9.70p £19,400.00
More Chaarat Gold Holdings Director Deals >

Chaarat Gold Holdings News