Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chaarat Gold Holdings Historic Prices

Date Open High Low Close Volume
Feb 14, 2020 37.40 38.00 37.40 37.60 114,234
Feb 13, 2020 37.404 38.00 37.00 37.20 108,100
Feb 12, 2020 39.40 39.40 37.00 37.30 160,090
Feb 11, 2020 38.80 39.40 37.60 38.20 23,500
Feb 10, 2020 38.80 39.60 37.20 38.00 449,024
More Chaarat Gold Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Chaarat Gold Holdings Charts >

Chaarat Gold Holdings Information

Name Chaarat Gold Holdings Epic CGH
ISIN VGG203461055 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 15,000 Prev Close 37.60
Shares in Issue (m) 470.15 Market Cap (£m) 174.90
PE Ratio -8.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.52 EPS Growth (%) 12.06
PEG -0.68 DPS Growth (%) n/a
ROCE -42.66 Net Gearing 54.92
Quick Ratio 0.42 Current Ratio 0.42

Chaarat Gold Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Numis Buy 37.60 40.00 - Retains
05 Feb Numis Buy 37.60 35.00 35.00 Retains
15 Dec Numis Buy 37.60 35.00 35.00 Retains
25 Sep Numis Buy 37.60 35.00 35.00 Retains
04 Aug Numis Buy 37.60 35.00 35.00 Retains
More Chaarat Gold Holdings Broker Views >

Chaarat Gold Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2020 Robert Benbow Transfer In 197,584 @ 0p £0.00
06 Jan 2020 Gordon Wylie Transfer In 131,722 @ 0p £0.00
06 Jan 2020 Robert Edwards Transfer In 65,861 @ 0p £0.00
06 Jan 2020 Warren Gilman Transfer In 65,861 @ 0p £0.00
06 Jan 2020 Dr Hussein Barma Transfer In 65,861 @ 0p £0.00
More Chaarat Gold Holdings Director Deals >

Chaarat Gold Holdings News