Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chaarat Gold Holdings Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 26.00 26.00 25.792 25.10 14,200
Apr 3, 2020 25.0808 25.50 25.00 25.10 11,594
Apr 2, 2020 25.00 25.8091 24.114 25.20 173,452
Apr 1, 2020 25.20 25.20 25.00 25.95 277,858
Mar 31, 2020 25.20 27.00 25.20 26.00 482,653
More Chaarat Gold Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Chaarat Gold Holdings Charts >

Chaarat Gold Holdings Information

Name Chaarat Gold Holdings Epic CGH
ISIN VGG203461055 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 15,000 Prev Close 25.10
Shares in Issue (m) 470.15 Market Cap (£m) 118.01
PE Ratio -5.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.52 EPS Growth (%) 12.06
PEG -0.46 DPS Growth (%) n/a
ROCE -42.66 Net Gearing 54.92
Quick Ratio 0.42 Current Ratio 0.42

Chaarat Gold Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Numis Buy 26.05 40.00 - Retains
05 Feb Numis Buy 26.05 35.00 35.00 Retains
15 Dec Numis Buy 26.05 35.00 35.00 Retains
25 Sep Numis Buy 26.05 35.00 35.00 Retains
04 Aug Numis Buy 26.05 35.00 35.00 Retains
More Chaarat Gold Holdings Broker Views >

Chaarat Gold Holdings Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2020 Martin Andersson Transfer In 1,448,946 @ 0p £0.00
24 Feb 2020 Artem Volynets Transfer In 1,448,946 @ 0p £0.00
06 Jan 2020 Robert Benbow Transfer In 197,584 @ 0p £0.00
06 Jan 2020 Gordon Wylie Transfer In 131,722 @ 0p £0.00
06 Jan 2020 Robert Edwards Transfer In 65,861 @ 0p £0.00
More Chaarat Gold Holdings Director Deals >

Chaarat Gold Holdings News