Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chaarat Gold Holdings Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 37.40 38.20 37.20 38.20 160,047
Oct 17, 2019 36.44 37.81 36.44 37.60 109,604
Oct 16, 2019 37.40 37.60 37.20 37.40 95,042
Oct 15, 2019 37.40 38.00 37.20 37.30 190,002
Oct 14, 2019 37.61 37.80 37.23 37.40 35,714
More Chaarat Gold Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Chaarat Gold Holdings Charts >

Chaarat Gold Holdings Information

Name Chaarat Gold Holdings Epic CGH
ISIN VGG203461055 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 15,000 Prev Close 38.20
Shares in Issue (m) 441.37 Market Cap (£m) 165.07
PE Ratio -8.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.52 EPS Growth (%) 12.06
PEG -0.69 DPS Growth (%) n/a
ROCE -42.66 Net Gearing 54.92
Quick Ratio 0.42 Current Ratio 0.42

Chaarat Gold Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Numis Buy 38.20 40.00 - Retains
05 Feb Numis Buy 38.20 35.00 35.00 Retains
15 Dec Numis Buy 38.20 35.00 35.00 Retains
25 Sep Numis Buy 38.20 35.00 35.00 Retains
04 Aug Numis Buy 38.20 35.00 35.00 Retains
More Chaarat Gold Holdings Broker Views >

Chaarat Gold Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 Oct 2019 Martin Andersson Transfer In 1,811,182 @ 0.00p £0.00
16 Oct 2019 Robert Benbow Transfer In 557,966 @ 0.00p £0.00
16 Oct 2019 Gordon Wylie Transfer In 131,722 @ 0.00p £0.00
16 Oct 2019 Artem Volynets Transfer In 1,811,182 @ 0.00p £0.00
16 Oct 2019 Robert Edwards Transfer In 65,861 @ 0.00p £0.00
More Chaarat Gold Holdings Director Deals >

Chaarat Gold Holdings News