1. Share Prices

  2. Castelnau Group Limited (CGL)

95.00p+1.50 (+1.60%)05 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castelnau Group Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:37:4795.80p17,318£16,590.64
Dec 5, 202515:37:5095.80p7,682£7,359.36
Dec 5, 202512:57:5895.00p850£807.50
Dec 5, 202511:00:2195.00p962£913.90
Dec 5, 202510:54:3994.00p208£195.52
Dec 4, 202514:55:3594.50p12,687£11,989.22
Dec 4, 202514:01:4392.45p5,409£5,000.35
Dec 3, 202509:44:1991.75p11,117£10,199.85
Dec 2, 202516:23:0894.50p43£40.64
Dec 2, 202513:11:4791.63p1,116£1,022.63
Dec 2, 202511:00:0595.00p437£415.15
Dec 2, 202508:53:0494.50p8£7.56
Dec 2, 202508:53:0494.50p10£9.45
Dec 2, 202508:53:0494.50p7£6.62
Dec 2, 202508:53:0490.50p26£23.53
Dec 1, 202509:20:2693.00p10,739£9,987.27
Dec 1, 202508:11:2993.00p19,485£18,121.05
Dec 1, 202508:03:4093.00p4,500£4,185.00
Dec 1, 202508:00:2090.80p211£191.59
Nov 28, 202515:57:4093.00p1,065£990.45
Nov 28, 202515:45:5790.80p6,000£5,448.00
Nov 28, 202515:28:1490.80p608£552.06
Nov 28, 202513:09:3790.80p199£180.69
Nov 28, 202512:11:3090.75p10,000£9,075.00
Nov 28, 202511:48:3591.00p5,000£4,550.00
Nov 28, 202510:06:3990.44p3,050£2,758.42
Nov 27, 202516:06:0391.00p1£0.91
Nov 27, 202514:10:2690.16p12,000£10,819.20
Nov 27, 202512:11:1591.00p25,000£22,750.00
Nov 26, 202515:00:0090.00p35,000£31,500.00
Nov 26, 202516:13:4090.00p10,000£9,000.00
Nov 26, 202516:12:4891.00p300£273.00
Nov 26, 202514:59:4289.80p12,373£11,110.95
Nov 26, 202513:51:0789.76p6,751£6,059.36
Nov 26, 202511:45:1890.80p5,891£5,349.03
Nov 26, 202509:18:4990.00p25,000£22,500.00
Nov 26, 202509:47:4189.66p7,333£6,574.40
Nov 26, 202509:46:2490.80p6,000£5,448.00
Nov 26, 202509:00:1489.50p14£12.53
Nov 26, 202508:03:0489.63p248£222.27
Nov 26, 202508:00:0487.50p248£217.00
Nov 25, 202514:00:1389.50p260£232.70
Nov 25, 202512:50:2389.00p5,000£4,450.00
Nov 25, 202509:42:3489.00p1£0.89
Nov 24, 202512:13:5788.30p4,646£4,102.42
Nov 24, 202510:01:3288.90p30,000£26,670.00
Nov 21, 202508:11:3289.00p50,000£44,500.00
Nov 21, 202516:35:0788.00p2,000£1,760.00
Nov 21, 202515:14:5588.85p1,115£990.68
Nov 21, 202515:12:1488.85p1,119£994.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.