Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conroy Gold And Natural Resources Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 28.9899 37.50 28.70 37.20 1,754,817
Sep 22, 2020 27.5001 29.00 26.00 28.50 185,606
Sep 21, 2020 28.00 29.00 25.00 27.50 415,701
Sep 18, 2020 26.45 29.00 26.00 28.00 158,105
Sep 17, 2020 28.40 28.40 25.00 27.00 330,892
More Conroy Gold And Natural Resources Historic Prices >

Conroy Gold And Natural Resources Information

Name Conroy Gold And Natural Resources Epic CGNR
ISIN IE00BZ4BTZ13 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 7,500 Prev Close 37.20
Shares in Issue (m) 30.87 Market Cap (£m) 8.80
PE Ratio -11.68 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.44 EPS Growth (%) 49.69
PEG -0.24 DPS Growth (%) n/a
ROCE -3.04 Net Gearing 18.29
Quick Ratio 0.05 Current Ratio 0.05

Conroy Gold And Natural Resources Director Deals

Declared Type Director Pos. Volume / Price Value
04/10/17 EXR Richard Conroy CH 264,865 @ 37.00p £98,000.00
04/10/17 EXR Maureen Jones MD 135,135 @ 37.00p £50,000.00
29/09/17 BUY Richard Conroy CH 100,000 @ 29.75p £29,750.00
04/05/16 BUY James Jones RES 108,108 @ 18.50p £20,000.00
04/05/16 BUY Richard Conroy CH 1,081,081 @ 18.50p £200,000.00
More Conroy Gold And Natural Resources Director Deals >

Conroy Gold And Natural Resources News