15.00p+0.75 (+5.26%)29 Nov 2023, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.50pHigh Price15.25p
Ask Price15.50pLow Price14.03p
Open Price15.00pSpread6.45%
Prev Close14.25pVolume133,198

Conroy Gold & Natural Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202314.2515.2514.0315.00133,198
Nov 28, 202314.2514.4714.4714.2515,234
Nov 27, 202315.0014.5514.0314.2568,097
Nov 24, 202315.0014.5514.5515.0018,097
Nov 23, 202315.5015.9814.5115.00190,169
More Conroy Gold & Natural Resources PLC Historic Prices >

Conroy Gold & Natural Resources PLC Information

NameConroy Gold & Natural Resources PLCIndexFTSE AIM All Share
ISINIE00BZ4BTZ13EpicCGNR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGoldSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue47.85 mPrev Close14.25p
PE Ratio7.451565Market Cap£7.18 m
Div Yield0Div per Share€NaN
EPS€-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.004408DPS Growth (%)0
Current Ratio0.360043Quick Ratio0.360043

Conroy Gold & Natural Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/17EXRRichard ConroyCH264,865 @ £0.37£98,000.00
04/10/17EXRMaureen JonesMD135,135 @ £0.37£50,000.00
29/09/17BUYRichard ConroyCH100,000 @ £0.30£29,750.00
04/05/16BUYJames JonesRES108,108 @ £0.19£20,000.00
04/05/16BUYRichard ConroyCH1,081,081 @ £0.19£200,000.00
More Conroy Gold & Natural Resources PLC Director Deals >

Conroy Gold & Natural Resources PLC News