Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conroy Gold And Natural Resources Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 7.13 7.50 7.00 7.25 32,661
Jan 23, 2020 7.89 7.89 7.44 7.88 78,987
Jan 22, 2020 7.60 7.95 7.60 7.88 41,644
Jan 21, 2020 8.20 8.25 7.50 7.75 240,327
Jan 20, 2020 7.50 8.73 7.50 8.50 300,208
More Conroy Gold And Natural Resources Historic Prices >

Conroy Gold And Natural Resources Information

Name Conroy Gold And Natural Resources Epic CGNR
ISIN IE00BZ4BTZ13 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 7,500 Prev Close 7.25
Shares in Issue (m) 23.69 Market Cap (£m) 1.87
PE Ratio -3.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.44 EPS Growth (%) 49.69
PEG -0.07 DPS Growth (%) n/a
ROCE -3.04 Net Gearing 18.29
Quick Ratio 0.05 Current Ratio 0.05

Conroy Gold And Natural Resources Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2017 Prof Richard Conroy Buy 100,000 @ 29.75p £29,750.00
17 Dec 2014 David Wathen Buy 600,000 @ 0.75p £4,500.00
15 Nov 2013 David Wathen Buy 276,500 @ 2.05p £5,668.25
18 Jan 2012 Seamus FitzPatrick Buy 500,000 @ 3.45p £17,250.00
18 Jan 2012 Seamus FitzPatrick Buy 250,000 @ 3.65p £9,125.00
More Conroy Gold And Natural Resources Director Deals >

Conroy Gold And Natural Resources News