1. Share Prices

  2. Conroy Gold & Natural Resources PLC (CGNR)

7.00p-0.17 (-2.44%)13 Sep 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 13, 20247.17p7.40p6.66p7.00p87,517
Sep 12, 20247.25p7.03p6.89p7.17p32,786
Sep 11, 20247.75p7.90p7.06p7.25p91,025
Sep 10, 20247.75p7.50p7.50p7.75p11,596
Sep 9, 20248.25p8.91p7.25p7.75p109,546
Sep 6, 20248.25p7.73p7.73p8.25p1,363
Sep 3, 20248.00p8.93p7.73p8.25p32,826
Sep 2, 20248.00p8.44p7.65p8.00p49,684
Aug 30, 20248.00p8.49p7.60p8.00p153,932
Aug 29, 20248.00p7.89p7.89p8.00p20,000
Aug 28, 20248.00p8.44p7.91p8.00p56,914
Aug 27, 20248.00p8.45p7.89p8.00p58,940
Aug 23, 20246.33p8.50p6.52p8.00p520,279
Aug 22, 20245.50p6.61p5.99p6.33p172,093
Aug 21, 20245.50p5.94p5.20p5.50p19,811
Aug 19, 20245.50p5.99p5.18p5.50p9,184
Aug 15, 20245.25p5.50p5.50p5.50p23,181
Aug 14, 20245.25p5.47p5.47p5.25p661
Aug 12, 20245.25p5.18p5.18p5.25p1,601
Aug 8, 20245.25p5.50p5.25p5.25p29,689
Aug 7, 20245.00p5.50p5.44p5.25p125,400
Aug 6, 20245.50p5.40p5.00p5.00p12,845
Aug 5, 20245.50p5.20p5.20p5.50p16,988
Aug 2, 20245.50p5.60p5.20p5.50p15,000
Aug 1, 20245.50p5.60p5.20p5.50p58,797
Jul 31, 20245.50p5.83p5.83p5.50p16,768
Jul 30, 20245.75p5.97p5.24p5.50p90,255
Jul 29, 20245.75p5.24p5.24p5.75p650
Jul 26, 20245.75p6.00p5.21p5.75p44,121
Jul 25, 20245.75p5.23p5.21p5.75p8,813
Jul 24, 20245.75p5.38p5.38p5.75p15,931
Jul 23, 20245.75p6.14p5.38p5.75p13,715
Jul 22, 20245.75p6.15p6.15p5.75p14,392
Jul 19, 20245.75p6.50p6.18p5.75p4,474
Jul 18, 20245.75p6.30p5.22p5.75p49,760
Jul 17, 20245.50p6.50p5.00p5.75p131,435
Jul 16, 20245.25p5.94p5.05p5.50p346,746
Jul 15, 20245.25p5.35p5.35p5.25p5,000
Jul 12, 20245.50p5.70p5.00p5.25p117,726
Jul 11, 20246.25p6.40p5.00p5.50p467,345
Jul 10, 20247.50p8.50p6.00p6.25p483,669
Jul 9, 20244.55p8.00p4.80p7.50p1,042,836
Jul 8, 20245.38p5.75p4.00p4.55p330,290
Jul 5, 20245.63p6.00p5.38p6.00p54,739
Jul 4, 20245.63p5.92p5.92p5.63p3,811
Jul 3, 20245.88p6.00p5.37p5.63p167,602
Jul 2, 20246.63p6.25p5.00p5.88p224,938
Jul 1, 20247.25p7.00p6.26p6.63p93,301
Jun 28, 20247.25p7.35p6.75p7.25p81,769
Jun 27, 20248.38p8.40p7.00p7.25p182,454
12345
Showing 1 to 50 of 236

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Endeavour Mining PLC1,836.0010.54
Ti Fluid Systems PLC145.807.36
Fresnillo PLC568.005.67
Watches Of Switzerland Group PLC392.005.26
Molten Ventures PLC430.004.88
Trustpilot Group PLC228.504.82

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC289.80-2.03
Spire Healthcare Group PLC243.50-1.81
Alfa Financial Software Holdings PLC211.50-1.63
Diageo PLC2,470.00-1.44
Tesco PLC364.50-1.22
Senior PLC162.20-1.22
Risers/fallers data from previous trading day.