1. Share Prices

  2. Conroy Gold & Natural Resources PLC (CGNR)

12.00p+0.00 (+0.00%)18 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202412.00p11.55p11.55p12.00p10,000
Apr 16, 202412.25p11.78p11.51p12.00p119,836
Apr 15, 202411.00p12.83p11.40p12.25p438,790
Apr 12, 202410.00p11.00p10.10p11.00p210,055
Apr 11, 202410.00p9.70p9.70p10.00p3,689
Apr 10, 202410.00p10.04p9.63p10.00p20,608
Apr 9, 202410.00p10.40p10.00p10.40p64,737
Apr 8, 202410.00p10.04p10.04p10.00p11,405
Apr 5, 202410.00p10.10p9.78p10.00p38,631
Apr 4, 202410.10p10.10p10.10p10.00p2,556
Apr 3, 202410.00p10.10p9.78p10.00p27,130
Apr 2, 202410.05p10.49p9.50p10.00p244,731
Mar 28, 202410.25p10.13p10.00p10.05p12,023
Mar 27, 202410.25p10.49p10.00p10.25p48,256
Mar 25, 202410.25p10.11p10.11p10.25p40
Mar 22, 202410.25p10.42p10.11p10.25p20,500
Mar 21, 202410.25p10.49p10.01p10.25p76,314
Mar 20, 202411.25p11.00p10.01p10.25p199,273
Mar 19, 202411.25p11.15p11.00p11.25p4,923
Mar 15, 202411.25p11.15p10.75p11.25p21,772
Mar 14, 202411.25p11.00p11.00p11.25p604
Mar 13, 202411.50p11.34p10.77p11.25p56,048
Mar 12, 202411.50p11.08p11.00p11.50p15,403
Mar 11, 202411.50p11.48p11.08p11.50p72,995
Mar 8, 202411.75p11.10p11.03p11.50p7,635
Mar 7, 202411.75p11.03p11.03p11.75p6,140
Mar 6, 202411.75p11.72p11.10p11.75p29,526
Mar 5, 202411.75p11.10p11.10p11.75p128
Mar 4, 202411.75p12.50p11.00p12.50p75,144
Mar 1, 202412.00p12.50p11.60p12.50p20,250
Feb 29, 202412.00p11.62p11.26p12.00p52,723
Feb 28, 202412.00p11.79p11.50p12.00p20,572
Feb 26, 202412.00p11.80p11.50p12.00p12,824
Feb 23, 202412.00p11.80p11.80p12.00p10,241
Feb 22, 202412.25p11.90p11.50p12.00p39,258
Feb 21, 202412.63p12.60p11.50p12.25p187,956
Feb 20, 202412.63p12.60p12.60p12.63p3,901
Feb 19, 202412.38p12.60p12.04p12.50p62,911
Feb 16, 202412.38p12.53p12.04p12.38p38,858
Feb 15, 202412.63p12.80p12.04p12.38p127,594
Feb 14, 202412.50p13.00p12.25p12.60p169,230
Feb 13, 202413.00p12.25p12.04p12.50p90,837
Feb 12, 202413.00p13.00p12.50p13.00p68,621
Feb 9, 202413.00p13.04p12.50p13.00p32,585
Feb 8, 202413.00p12.82p12.51p13.00p47,908
Feb 7, 202412.75p12.88p12.02p13.00p129,691
Feb 6, 202413.00p12.13p12.00p12.75p115,524
Feb 5, 202413.00p12.90p12.51p13.00p13,409
Feb 2, 202413.00p13.00p12.13p13.00p183,964
Feb 1, 202413.00p12.98p12.55p13.00p14,530
12345
Showing 1 to 50 of 239

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41