Shares Magazine
7.00p-0.17 (-2.44%)13 Sep 2024, 15:07
Conroy Gold & Natural Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 15:07:51 | 7.40p | 4,527 | £335.00 |
| Sep 13, 2024 | 15:02:37 | 6.66p | 20,000 | £1,332.00 |
| Sep 13, 2024 | 13:32:33 | 7.40p | 11,185 | £827.24 |
| Sep 13, 2024 | 13:29:11 | 6.89p | 200 | £13.78 |
| Sep 13, 2024 | 12:36:44 | 7.40p | 6,453 | £477.26 |
| Sep 13, 2024 | 12:01:45 | 7.40p | 13,259 | £980.64 |
| Sep 13, 2024 | 11:49:12 | 7.40p | 3,293 | £243.55 |
| Sep 13, 2024 | 11:47:15 | 7.40p | 4,672 | £345.54 |
| Sep 13, 2024 | 11:29:37 | 7.40p | 4,240 | £313.59 |
| Sep 13, 2024 | 10:56:43 | 7.40p | 18,688 | £1,382.16 |
| Sep 13, 2024 | 09:40:21 | 6.89p | 1,000 | £68.89 |
| Sep 12, 2024 | 14:48:46 | 6.89p | 2,786 | £191.93 |
| Sep 12, 2024 | 11:32:35 | 6.89p | 10,000 | £688.90 |
| Sep 12, 2024 | 09:11:35 | 7.00p | 10,000 | £700.00 |
| Sep 12, 2024 | 09:11:01 | 7.03p | 10,000 | £703.00 |
| Sep 11, 2024 | 12:17:03 | 7.42p | 3,235 | £240.04 |
| Sep 11, 2024 | 11:43:45 | 7.06p | 31,790 | £2,244.37 |
| Sep 11, 2024 | 11:15:24 | 7.20p | 50,000 | £3,600.00 |
| Sep 11, 2024 | 08:56:24 | 7.90p | 6,000 | £474.00 |
| Sep 10, 2024 | 12:26:40 | 7.50p | 5,000 | £375.00 |
| Sep 10, 2024 | 12:25:55 | 7.50p | 6,500 | £487.50 |
| Sep 10, 2024 | 09:47:49 | 7.50p | 96 | £7.20 |
| Sep 9, 2024 | 15:56:55 | 7.50p | 1,000 | £75.00 |
| Sep 9, 2024 | 10:21:40 | 7.50p | 681 | £51.08 |
| Sep 9, 2024 | 10:21:19 | 7.50p | 5,000 | £375.00 |
| Sep 9, 2024 | 10:20:43 | 7.50p | 5,000 | £375.00 |
| Sep 9, 2024 | 10:20:19 | 7.58p | 5,000 | £379.00 |
| Sep 9, 2024 | 10:20:03 | 7.58p | 5,000 | £379.00 |
| Sep 9, 2024 | 08:48:31 | 7.25p | 37,000 | £2,682.50 |
| Sep 9, 2024 | 08:46:36 | 7.50p | 8,553 | £641.48 |
| Sep 9, 2024 | 08:36:04 | 7.42p | 38,000 | £2,819.64 |
| Sep 9, 2024 | 08:06:29 | 8.91p | 4,312 | £384.20 |
| Sep 6, 2024 | 11:58:50 | 7.73p | 1,363 | £105.36 |
| Sep 3, 2024 | 12:36:42 | 8.93p | 1,000 | £89.30 |
| Sep 3, 2024 | 12:35:54 | 8.93p | 100 | £8.93 |
| Sep 3, 2024 | 08:43:22 | 7.73p | 6,726 | £519.92 |
| Sep 3, 2024 | 08:20:33 | 8.40p | 25,000 | £2,100.00 |
| Sep 2, 2024 | 15:26:45 | 7.65p | 5,000 | £382.50 |
| Sep 2, 2024 | 10:25:13 | 7.65p | 5,000 | £382.50 |
| Sep 2, 2024 | 09:20:46 | 7.65p | 5,000 | £382.50 |
| Sep 2, 2024 | 09:19:33 | 7.65p | 5,000 | £382.50 |
| Sep 2, 2024 | 09:18:33 | 7.66p | 5,000 | £383.00 |
| Sep 2, 2024 | 08:56:01 | 7.66p | 20,000 | £1,532.00 |
| Sep 2, 2024 | 08:34:12 | 8.44p | 3,554 | £299.96 |
| Sep 2, 2024 | 08:00:32 | 7.66p | 1,130 | £86.56 |
| Aug 30, 2024 | 14:22:29 | 7.97p | 25,000 | £1,992.50 |
| Aug 30, 2024 | 12:42:43 | 7.60p | 4,180 | £317.68 |
| Aug 30, 2024 | 11:35:58 | 7.62p | 51,515 | £3,925.44 |
| Aug 30, 2024 | 11:35:06 | 8.12p | 44,423 | £3,607.15 |
| Aug 30, 2024 | 11:14:50 | 8.38p | 5,849 | £490.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.